FUCK THE MATRIX Historical Data

FTMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0193
+0.00%
$ 19.32 million $ 373,504
Mar 25, 6 PM $ 0.0193
-0.10%
$ 19.33 million $ 378,419
Mar 25, 5 PM $ 0.0194
-0.56%
$ 19.38 million $ 390,762
Mar 25, 4 PM $ 0.0195
+0.83%
$ 19.49 million $ 394,504
Mar 25, 3 PM $ 0.0194
-0.57%
$ 19.37 million $ 406,900
Mar 25, 2 PM $ 0.0195
-0.06%
$ 19.49 million $ 408,410
Mar 25, 1 PM $ 0.0196
-0.05%
$ 19.55 million $ 405,628
Mar 25, 12 PM $ 0.0196
-0.41%
$ 19.55 million $ 401,244
Mar 25, 11 AM $ 0.0196
+0.00%
$ 19.61 million $ 404,493
Mar 25, 10 AM $ 0.0196
+0.15%
$ 19.63 million $ 423,332
Mar 25, 9 AM $ 0.0196
+0.15%
$ 19.6 million $ 417,526
Mar 25, 8 AM $ 0.0195
+0.52%
$ 19.5 million $ 407,800
Mar 25, 7 AM $ 0.0195
+0.10%
$ 19.46 million $ 409,549
Mar 25, 6 AM $ 0.0194
+0.00%
$ 19.41 million $ 411,260
Mar 25, 5 AM $ 0.0194
+0.11%
$ 19.42 million $ 414,928
Mar 25, 4 AM $ 0.0194
-0.11%
$ 19.39 million $ 416,412
Mar 25, 3 AM $ 0.0194
+0.47%
$ 19.41 million $ 427,250
Mar 25, 2 AM $ 0.0193
-0.26%
$ 19.32 million $ 426,095
Mar 25, 1 AM $ 0.0193
-0.25%
$ 19.33 million $ 423,438
Mar 25, 12 AM $ 0.0194
+0.36%
$ 19.42 million $ 416,050
Mar 24, 11 PM $ 0.0193
+0.30%
$ 19.3 million $ 412,514
Mar 24, 10 PM $ 0.0192
-0.15%
$ 19.21 million $ 404,357
Mar 24, 9 PM $ 0.0193
+0.30%
$ 19.3 million $ 400,634
Mar 24, 8 PM $ 0.0192
+1.41%
$ 19.24 million $ 396,747
Mar 24, 7 PM $ 0.019
-0.50%
$ 18.96 million $ 405,519
Mar 24, 6 PM $ 0.0191
+0.46%
$ 19.09 million $ 408,164
Mar 24, 5 PM $ 0.019
-0.78%
$ 19.01 million $ 398,072
Mar 24, 4 PM $ 0.0192
-0.22%
$ 19.16 million $ 410,959
Mar 24, 3 PM $ 0.0193
-0.86%
$ 19.25 million $ 401,079
Mar 24, 2 PM $ 0.0194
-1.88%
$ 19.39 million $ 399,646
Mar 24, 1 PM $ 0.0197
-1.25%
$ 19.7 million $ 394,941
Mar 24, 12 PM $ 0.02
+0.10%
$ 19.98 million $ 395,937
Mar 24, 11 AM $ 0.02
+0.44%
$ 19.98 million $ 384,047
Mar 24, 10 AM $ 0.0199
+0.15%
$ 19.92 million $ 357,080
Mar 24, 9 AM $ 0.0199
+0.55%
$ 19.95 million $ 380,022
Mar 24, 8 AM $ 0.0199
-0.30%
$ 19.89 million $ 394,540
Mar 24, 7 AM $ 0.02
+1.16%
$ 20 million $ 403,265
Mar 24, 6 AM $ 0.0198
+0.31%
$ 19.77 million $ 402,519
Mar 24, 5 AM $ 0.0197
-0.05%
$ 19.68 million $ 398,990
Mar 24, 4 AM $ 0.0197
-0.25%
$ 19.68 million $ 404,250
Mar 24, 3 AM $ 0.0197
+0.10%
$ 19.68 million $ 388,704
Mar 24, 2 AM $ 0.0197
-0.05%
$ 19.69 million $ 381,889
Mar 24, 1 AM $ 0.0197
-0.45%
$ 19.66 million $ 385,013
Mar 24, 12 AM $ 0.0198
+4.11%
$ 19.76 million $ 382,148
Mar 23, 11 PM $ 0.0189
+0.05%
$ 18.94 million $ 387,922
Mar 23, 10 PM $ 0.019
-0.32%
$ 18.96 million $ 393,863
Mar 23, 9 PM $ 0.019
-0.16%
$ 19.04 million $ 403,282
Mar 23, 8 PM $ 0.0191
+0.21%
$ 19.06 million $ 404,342
Mar 23, 7 PM $ 0.019
-0.78%
$ 18.98 million $ 399,686
Mar 23, 6 PM $ 0.0191
+0.69%
$ 19.12 million $ 392,340