FUCK THE MATRIX Historical Data

FTMX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0124
+0.57%
$ 12.36 million $ 294,827
May 23, 12 PM $ 0.0123
-1.54%
$ 12.33 million $ 292,124
May 23, 11 AM $ 0.0125
+0.48%
$ 12.54 million $ 298,436
May 23, 10 AM $ 0.0126
+0.24%
$ 12.57 million $ 298,293
May 23, 9 AM $ 0.0126
+0.88%
$ 12.58 million $ 299,917
May 23, 8 AM $ 0.0126
-2.28%
$ 12.59 million $ 299,865
May 23, 7 AM $ 0.0129
-0.90%
$ 12.88 million $ 297,357
May 23, 6 AM $ 0.0131
+0.46%
$ 13.11 million $ 299,935
May 23, 5 AM $ 0.0131
-0.23%
$ 13.07 million $ 304,060
May 23, 4 AM $ 0.0131
-0.23%
$ 13.05 million $ 304,716
May 23, 3 AM $ 0.0132
+0.68%
$ 13.18 million $ 297,767
May 23, 2 AM $ 0.0131
+0.39%
$ 13.14 million $ 304,037
May 23, 1 AM $ 0.0131
+0.15%
$ 13.08 million $ 305,073
May 23, 12 AM $ 0.013
-0.23%
$ 13.04 million $ 306,341
May 22, 11 PM $ 0.013
-0.60%
$ 13.01 million $ 313,466
May 22, 10 PM $ 0.013
+0.32%
$ 13.04 million $ 313,478
May 22, 9 PM $ 0.013
+1.00%
$ 13.02 million $ 316,856
May 22, 8 PM $ 0.013
+0.93%
$ 12.98 million $ 312,915
May 22, 7 PM $ 0.0129
-0.84%
$ 12.95 million $ 313,072
May 22, 6 PM $ 0.013
-1.37%
$ 13.02 million $ 311,821
May 22, 5 PM $ 0.0132
-0.45%
$ 13.24 million $ 311,725
May 22, 4 PM $ 0.0133
+0.45%
$ 13.26 million $ 313,098
May 22, 3 PM $ 0.0133
+1.69%
$ 13.26 million $ 316,028
May 22, 2 PM $ 0.013
-0.31%
$ 13.04 million $ 316,893
May 22, 1 PM $ 0.0131
-0.53%
$ 13.08 million $ 316,438
May 22, 12 PM $ 0.0131
+0.38%
$ 13.14 million $ 310,304
May 22, 11 AM $ 0.0131
+0.69%
$ 13.09 million $ 303,627
May 22, 10 AM $ 0.013
-0.30%
$ 13.01 million $ 301,199
May 22, 9 AM $ 0.013
-0.31%
$ 13.02 million $ 306,487
May 22, 8 AM $ 0.013
-0.53%
$ 13.04 million $ 312,680
May 22, 7 AM $ 0.0131
+1.00%
$ 13.15 million $ 312,709
May 22, 6 AM $ 0.013
-0.76%
$ 13.02 million $ 311,118
May 22, 5 AM $ 0.0131
-0.08%
$ 13.09 million $ 309,591
May 22, 4 AM $ 0.0131
-0.76%
$ 13.05 million $ 303,061
May 22, 3 AM $ 0.0131
-0.23%
$ 13.07 million $ 311,596
May 22, 2 AM $ 0.0131
+0.38%
$ 13.15 million $ 306,849
May 22, 1 AM $ 0.0131
-0.15%
$ 13.12 million $ 305,117
May 22, 12 AM $ 0.0131
-0.38%
$ 13.14 million $ 310,465
May 21, 11 PM $ 0.0133
+0.53%
$ 13.28 million $ 309,525
May 21, 10 PM $ 0.0132
-0.15%
$ 13.21 million $ 304,779
May 21, 9 PM $ 0.0132
-0.08%
$ 13.2 million $ 303,373
May 21, 8 PM $ 0.0133
+0.15%
$ 13.3 million $ 306,016
May 21, 7 PM $ 0.0133
+1.44%
$ 13.34 million $ 307,267
May 21, 6 PM $ 0.0131
-0.90%
$ 13.14 million $ 310,847
May 21, 5 PM $ 0.0133
+0.83%
$ 13.31 million $ 313,107
May 21, 4 PM $ 0.0132
+0.08%
$ 13.19 million $ 313,745
May 21, 3 PM $ 0.0132
+0.53%
$ 13.2 million $ 318,171
May 21, 2 PM $ 0.0131
+0.45%
$ 13.15 million $ 319,532
May 21, 1 PM $ 0.0131
-1.05%
$ 13.09 million $ 319,371
May 21, 12 PM $ 0.0132
-0.23%
$ 13.18 million $ 326,315