FUCK THE MATRIX Historical Data

FTMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00756
+0.80%
$7.56 million $80,462
Jul 26, 8 PM $0.00749
-0.40%
$7.49 million $80,965
Jul 26, 7 PM $0.00752
-0.24%
$7.52 million $81,433
Jul 26, 6 PM $0.00755
-0.25%
$7.55 million $80,505
Jul 26, 5 PM $0.00758
+0.31%
$7.58 million $81,007
Jul 26, 4 PM $0.00757
-0.14%
$7.57 million $81,443
Jul 26, 3 PM $0.00756
+0.84%
$7.56 million $79,431
Jul 26, 2 PM $0.0075
+0.59%
$7.5 million $81,703
Jul 26, 1 PM $0.00746
-0.61%
$7.46 million $81,427
Jul 26, 12 PM $0.0075
+0.56%
$7.5 million $81,044
Jul 26, 11 AM $0.00747
-0.35%
$7.47 million $81,080
Jul 26, 10 AM $0.00749
+0.07%
$7.49 million $81,165
Jul 26, 9 AM $0.00748
+0.65%
$7.48 million $80,843
Jul 26, 8 AM $0.00744
-0.95%
$7.44 million $79,985
Jul 26, 7 AM $0.00752
-1.34%
$7.52 million $78,897
Jul 26, 6 AM $0.00759
-0.29%
$7.59 million $78,016
Jul 26, 5 AM $0.00761
+0.13%
$7.61 million $77,489
Jul 26, 4 AM $0.00758
+0.40%
$7.58 million $77,659
Jul 26, 3 AM $0.00757
+0.34%
$7.57 million $77,691
Jul 26, 2 AM $0.00754
-0.41%
$7.54 million $77,620
Jul 26, 1 AM $0.00758
+0.26%
$7.58 million $77,303
Jul 26, 12 AM $0.00757
-0.20%
$7.57 million $77,603
Jul 25, 11 PM $0.00756
+0.19%
$7.56 million $77,651
Jul 25, 10 PM $0.00755
+0.53%
$7.55 million $77,693
Jul 25, 9 PM $0.00752
-0.36%
$7.52 million $77,759
Jul 25, 8 PM $0.00753
-0.24%
$7.53 million $77,807
Jul 25, 7 PM $0.00753
-0.18%
$7.53 million $77,794
Jul 25, 6 PM $0.00752
-0.50%
$7.52 million $78,027
Jul 25, 5 PM $0.00757
+0.52%
$7.57 million $79,940
Jul 25, 4 PM $0.00755
+0.17%
$7.55 million $80,259
Jul 25, 3 PM $0.00753
+0.59%
$7.53 million $80,024
Jul 25, 2 PM $0.00748
-0.08%
$7.48 million $77,592
Jul 25, 1 PM $0.00749
+0.13%
$7.49 million $79,706
Jul 25, 12 PM $0.00747
+0.55%
$7.47 million $80,454
Jul 25, 11 AM $0.00744
-0.04%
$7.44 million $80,244
Jul 25, 10 AM $0.00743
-0.32%
$7.43 million $80,195
Jul 25, 9 AM $0.00745
-0.39%
$7.45 million $79,873
Jul 25, 8 AM $0.00746
+0.14%
$7.46 million $80,258
Jul 25, 7 AM $0.00745
+0.07%
$7.45 million $80,801
Jul 25, 6 AM $0.00744
-0.12%
$7.44 million $81,727
Jul 25, 5 AM $0.00744
-0.33%
$7.44 million $82,287
Jul 25, 4 AM $0.00747
-0.05%
$7.47 million $82,390
Jul 25, 3 AM $0.00751
+0.23%
$7.5 million $82,359
Jul 25, 2 AM $0.00749
-0.09%
$7.49 million $82,567
Jul 25, 1 AM $0.0075
-0.12%
$7.5 million $82,609
Jul 25, 12 AM $0.0075
+0.43%
$7.5 million $79,355
Jul 24, 11 PM $0.00745
-0.49%
$7.46 million $79,427
Jul 24, 10 PM $0.00752
+0.68%
$7.52 million $81,975
Jul 24, 9 PM $0.00748
-0.16%
$7.48 million $82,241
Jul 24, 8 PM $0.00749
-0.09%
$7.49 million $82,311