FUCK THE MATRIX Historical Data

FTMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0191
+0.69%
$ 19.12 million $ 392,340
Mar 23, 5 PM $ 0.019
+1.06%
$ 19.01 million $ 392,793
Mar 23, 4 PM $ 0.0188
-0.20%
$ 18.83 million $ 385,911
Mar 23, 3 PM $ 0.0188
-2.35%
$ 18.79 million $ 383,820
Mar 23, 2 PM $ 0.0192
-0.36%
$ 19.24 million $ 390,857
Mar 23, 1 PM $ 0.0192
+1.24%
$ 19.19 million $ 393,624
Mar 23, 12 PM $ 0.0189
-0.31%
$ 18.86 million $ 393,889
Mar 23, 11 AM $ 0.019
+4.66%
$ 19.05 million $ 399,361
Mar 23, 10 AM $ 0.0182
-3.25%
$ 18.2 million $ 396,999
Mar 23, 9 AM $ 0.0188
+0.21%
$ 18.85 million $ 413,100
Mar 23, 8 AM $ 0.0189
-0.21%
$ 18.87 million $ 403,271
Mar 23, 7 AM $ 0.0189
+0.45%
$ 18.87 million $ 406,726
Mar 23, 6 AM $ 0.0188
-1.64%
$ 18.81 million $ 404,366
Mar 23, 5 AM $ 0.0191
+0.74%
$ 19.12 million $ 409,126
Mar 23, 4 AM $ 0.0189
+0.42%
$ 18.9 million $ 400,402
Mar 23, 3 AM $ 0.0188
-1.08%
$ 18.78 million $ 402,736
Mar 23, 2 AM $ 0.0189
+0.69%
$ 18.86 million $ 406,262
Mar 23, 1 AM $ 0.0188
-0.33%
$ 18.76 million $ 409,709
Mar 23, 12 AM $ 0.0188
-0.15%
$ 18.83 million $ 420,486
Mar 22, 11 PM $ 0.0189
-0.20%
$ 18.92 million $ 429,289
Mar 22, 10 PM $ 0.019
+1.06%
$ 18.96 million $ 419,149
Mar 22, 9 PM $ 0.0188
-0.53%
$ 18.82 million $ 400,516
Mar 22, 8 PM $ 0.0189
-0.46%
$ 18.95 million $ 394,759
Mar 22, 7 PM $ 0.019
-0.07%
$ 18.98 million $ 400,366
Mar 22, 6 PM $ 0.019
-0.26%
$ 19.03 million $ 398,423
Mar 22, 5 PM $ 0.0191
-0.67%
$ 19.12 million $ 397,155
Mar 22, 4 PM $ 0.0193
-0.15%
$ 19.29 million $ 390,713
Mar 22, 3 PM $ 0.0193
+1.25%
$ 19.32 million $ 390,732
Mar 22, 2 PM $ 0.0191
+0.26%
$ 19.08 million $ 389,219
Mar 22, 1 PM $ 0.0191
-1.24%
$ 19.14 million $ 393,800
Mar 22, 12 PM $ 0.0193
+0.62%
$ 19.27 million $ 385,246
Mar 22, 11 AM $ 0.0192
-0.41%
$ 19.15 million $ 377,840
Mar 22, 10 AM $ 0.0193
-0.21%
$ 19.26 million $ 381,380
Mar 22, 9 AM $ 0.0193
-0.05%
$ 19.3 million $ 366,905
Mar 22, 8 AM $ 0.0193
-0.12%
$ 19.26 million $ 359,661
Mar 22, 7 AM $ 0.0194
-0.35%
$ 19.43 million $ 352,270
Mar 22, 6 AM $ 0.0195
-0.10%
$ 19.53 million $ 346,806
Mar 22, 5 AM $ 0.0196
-0.10%
$ 19.55 million $ 336,939
Mar 22, 4 AM $ 0.0196
+0.20%
$ 19.57 million $ 338,755
Mar 22, 3 AM $ 0.0195
+0.57%
$ 19.53 million $ 347,460
Mar 22, 2 AM $ 0.0195
+0.77%
$ 19.46 million $ 355,453
Mar 22, 1 AM $ 0.0193
+0.36%
$ 19.31 million $ 345,576
Mar 22, 12 AM $ 0.0192
+0.36%
$ 19.24 million $ 337,272
Mar 21, 11 PM $ 0.0192
-3.51%
$ 19.17 million $ 326,451
Mar 21, 10 PM $ 0.0199
-0.05%
$ 19.88 million $ 338,559
Mar 21, 9 PM $ 0.0199
+0.00%
$ 19.92 million $ 342,454
Mar 21, 8 PM $ 0.0199
-0.10%
$ 19.88 million $ 347,747
Mar 21, 7 PM $ 0.0199
-1.00%
$ 19.88 million $ 344,820
Mar 21, 6 PM $ 0.0201
+0.05%
$ 20.08 million $ 349,840
Mar 21, 5 PM $ 0.0201
+0.05%
$ 20.13 million $ 350,725