FUCK THE MATRIX Historical Data

FTMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.00749
-0.09%
$7.49 million $82,311
Jul 24, 7 PM $0.0075
+0.07%
$7.5 million $82,219
Jul 24, 6 PM $0.00749
-0.46%
$7.49 million $82,610
Jul 24, 5 PM $0.00753
-0.78%
$7.53 million $82,664
Jul 24, 4 PM $0.0076
+0.41%
$7.59 million $80,070
Jul 24, 3 PM $0.00758
+0.12%
$7.58 million $80,455
Jul 24, 2 PM $0.00755
-0.05%
$7.55 million $80,263
Jul 24, 1 PM $0.00758
-1.13%
$7.58 million $80,363
Jul 24, 12 PM $0.00768
-0.53%
$7.68 million $80,426
Jul 24, 11 AM $0.00772
-0.01%
$7.72 million $80,040
Jul 24, 10 AM $0.00771
+0.31%
$7.71 million $79,834
Jul 24, 9 AM $0.00771
-0.39%
$7.71 million $80,106
Jul 24, 8 AM $0.00773
-0.32%
$7.73 million $81,207
Jul 24, 7 AM $0.00775
+0.70%
$7.75 million $80,483
Jul 24, 6 AM $0.0077
+0.55%
$7.7 million $80,247
Jul 24, 5 AM $0.00764
-0.10%
$7.64 million $80,221
Jul 24, 4 AM $0.00765
-0.73%
$7.65 million $80,382
Jul 24, 3 AM $0.00769
-0.11%
$7.69 million $80,716
Jul 24, 2 AM $0.00767
-0.83%
$7.67 million $79,009
Jul 24, 1 AM $0.00773
+0.38%
$7.73 million $79,253
Jul 24, 12 AM $0.0077
-0.67%
$7.7 million $79,791
Jul 23, 11 PM $0.00774
+0.38%
$7.74 million $79,811
Jul 23, 10 PM $0.00772
-0.55%
$7.72 million $79,349
Jul 23, 9 PM $0.00777
+0.28%
$7.77 million $79,149
Jul 23, 8 PM $0.00775
+0.70%
$7.75 million $78,840
Jul 23, 7 PM $0.0077
-0.09%
$7.7 million $78,836
Jul 23, 6 PM $0.00771
-0.52%
$7.71 million $78,557
Jul 23, 5 PM $0.00778
-0.33%
$7.78 million $78,052
Jul 23, 4 PM $0.00782
-0.26%
$7.82 million $80,955
Jul 23, 3 PM $0.00783
-0.77%
$7.83 million $81,080
Jul 23, 2 PM $0.00789
-0.02%
$7.89 million $81,496
Jul 23, 1 PM $0.00789
-0.03%
$7.89 million $77,897
Jul 23, 12 PM $0.00789
-1.12%
$7.89 million $81,381
Jul 23, 11 AM $0.00797
+0.03%
$7.97 million $82,021
Jul 23, 10 AM $0.00799
-0.21%
$7.99 million $81,856
Jul 23, 9 AM $0.00803
+0.75%
$8.03 million $81,911
Jul 23, 8 AM $0.00795
+0.03%
$7.95 million $82,196
Jul 23, 7 AM $0.00796
+0.01%
$7.96 million $82,341
Jul 23, 6 AM $0.00795
-0.57%
$7.95 million $82,366
Jul 23, 5 AM $0.00801
+0.15%
$8.01 million $78,895
Jul 23, 4 AM $0.00798
-0.14%
$7.98 million $82,078
Jul 23, 3 AM $0.008
-0.19%
$8 million $81,693
Jul 23, 2 AM $0.00798
-0.62%
$7.98 million $81,825
Jul 23, 1 AM $0.00804
-0.25%
$8.04 million $82,071
Jul 23, 12 AM $0.00806
+0.09%
$8.06 million $81,395
Jul 22, 11 PM $0.00804
+0.37%
$8.04 million $80,964
Jul 22, 10 PM $0.00799
+0.01%
$7.99 million $78,328
Jul 22, 9 PM $0.00799
+0.50%
$7.99 million $80,246
Jul 22, 8 PM $0.00796
-0.09%
$7.96 million $80,724
Jul 22, 7 PM $0.00796
-0.61%
$7.96 million $80,684