FUCK THE MATRIX Historical Data

FTMX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0131
-1.05%
$ 13.09 million $ 319,371
May 21, 12 PM $ 0.0132
-0.23%
$ 13.18 million $ 326,315
May 21, 11 AM $ 0.0131
+0.08%
$ 13.15 million $ 333,721
May 21, 10 AM $ 0.0131
-0.23%
$ 13.15 million $ 331,424
May 21, 9 AM $ 0.0132
-1.26%
$ 13.18 million $ 325,268
May 21, 8 AM $ 0.0133
+0.37%
$ 13.34 million $ 326,007
May 21, 7 AM $ 0.0133
+0.08%
$ 13.29 million $ 319,307
May 21, 6 AM $ 0.0132
+0.08%
$ 13.25 million $ 331,232
May 21, 5 AM $ 0.0133
+0.08%
$ 13.27 million $ 329,312
May 21, 4 AM $ 0.0134
+0.23%
$ 13.36 million $ 329,221
May 21, 3 AM $ 0.0134
+0.82%
$ 13.38 million $ 328,382
May 21, 2 AM $ 0.0133
+0.07%
$ 13.33 million $ 333,773
May 21, 1 AM $ 0.0133
-0.28%
$ 13.32 million $ 332,658
May 21, 12 AM $ 0.0133
+0.52%
$ 13.28 million $ 330,201
May 20, 11 PM $ 0.0132
-0.37%
$ 13.2 million $ 328,759
May 20, 10 PM $ 0.0132
-0.24%
$ 13.17 million $ 333,544
May 20, 9 PM $ 0.0133
+0.38%
$ 13.29 million $ 338,393
May 20, 8 PM $ 0.0133
-0.21%
$ 13.3 million $ 334,101
May 20, 7 PM $ 0.0133
+0.22%
$ 13.35 million $ 332,915
May 20, 6 PM $ 0.0133
-0.11%
$ 13.3 million $ 331,149
May 20, 5 PM $ 0.0134
+0.58%
$ 13.35 million $ 352,746
May 20, 4 PM $ 0.0134
-0.14%
$ 13.37 million $ 362,434
May 20, 3 PM $ 0.0134
-0.81%
$ 13.45 million $ 356,496
May 20, 2 PM $ 0.0136
+1.46%
$ 13.55 million $ 357,526
May 20, 1 PM $ 0.0135
-0.46%
$ 13.47 million $ 356,063
May 20, 12 PM $ 0.0136
+0.30%
$ 13.57 million $ 349,598
May 20, 11 AM $ 0.0135
-0.47%
$ 13.48 million $ 346,974
May 20, 10 AM $ 0.0135
+0.25%
$ 13.53 million $ 345,440
May 20, 9 AM $ 0.0135
-0.52%
$ 13.47 million $ 350,637
May 20, 8 AM $ 0.0136
-1.03%
$ 13.56 million $ 351,263
May 20, 7 AM $ 0.0136
-0.08%
$ 13.63 million $ 348,220
May 20, 6 AM $ 0.0136
+0.08%
$ 13.64 million $ 344,707
May 20, 5 AM $ 0.0136
+0.41%
$ 13.63 million $ 344,957
May 20, 4 AM $ 0.0135
-0.13%
$ 13.54 million $ 345,696
May 20, 3 AM $ 0.0135
+0.20%
$ 13.54 million $ 338,581
May 20, 2 AM $ 0.0135
-0.06%
$ 13.48 million $ 332,785
May 20, 1 AM $ 0.0135
-0.40%
$ 13.49 million $ 333,310
May 20, 12 AM $ 0.0135
-0.09%
$ 13.52 million $ 333,386
May 19, 11 PM $ 0.0136
+0.13%
$ 13.55 million $ 327,916
May 19, 10 PM $ 0.0135
+0.00%
$ 13.47 million $ 327,805
May 19, 6 PM $ 0.0144
-2.36%
$ 14.41 million $ 315,669
May 19, 5 PM $ 0.0148
-4.15%
$ 14.78 million $ 300,868
May 19, 4 PM $ 0.0155
+0.57%
$ 15.51 million $ 298,356
May 19, 3 PM $ 0.0154
+0.32%
$ 15.44 million $ 295,976
May 19, 2 PM $ 0.0154
-0.96%
$ 15.39 million $ 295,379
May 19, 1 PM $ 0.0156
+0.19%
$ 15.58 million $ 295,660
May 19, 12 PM $ 0.0155
+0.38%
$ 15.55 million $ 301,813
May 19, 11 AM $ 0.0155
-0.06%
$ 15.49 million $ 301,233
May 19, 10 AM $ 0.0155
+0.11%
$ 15.52 million $ 307,709
May 19, 9 AM $ 0.0155
-1.25%
$ 15.47 million $ 304,715