FUCK THE MATRIX Historical Data

FTMX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0191
-3.64%
$ 19.07 million $ 275,647
May 6, 2026 $ 0.0198
-0.95%
$ 19.79 million $ 233,993
May 5, 2026 $ 0.02
+0.54%
$ 19.97 million $ 293,275
May 4, 2026 $ 0.0199
-2.59%
$ 19.86 million $ 161,857
May 3, 2026 $ 0.0205
+0.68%
$ 20.47 million $ 287,962
May 2, 2026 $ 0.0203
-7.29%
$ 20.34 million $ 294,004
May 1, 2026 $ 0.0219
+1.13%
$ 21.94 million $ 327,481
Apr 30, 2026 $ 0.0217
-14.46%
$ 21.69 million $ 404,473
Apr 29, 2026 $ 0.0254
+14.72%
$ 25.36 million $ 530,994
Apr 28, 2026 $ 0.0221
+2.71%
$ 22.12 million $ 330,765
Apr 27, 2026 $ 0.0215
-5.17%
$ 21.52 million $ 337,880
Apr 26, 2026 $ 0.0227
+3.84%
$ 22.67 million $ 320,535
Apr 25, 2026 $ 0.0218
+5.17%
$ 21.83 million $ 308,316
Apr 24, 2026 $ 0.0207
-6.87%
$ 20.71 million $ 343,169
Apr 23, 2026 $ 0.0222
+2.01%
$ 22.25 million $ 329,229
Apr 22, 2026 $ 0.0218
+3.25%
$ 21.84 million $ 324,982
Apr 21, 2026 $ 0.0211
+1.46%
$ 21.14 million $ 341,375
Apr 20, 2026 $ 0.0208
+4.99%
$ 20.78 million $ 369,394
Apr 19, 2026 $ 0.0198
-5.31%
$ 19.78 million $ 333,603
Apr 18, 2026 $ 0.0209
-1.95%
$ 20.9 million $ 328,425
Apr 17, 2026 $ 0.0213
+4.89%
$ 21.31 million $ 304,592
Apr 16, 2026 $ 0.0204
-1.93%
$ 20.35 million $ 330,704
Apr 15, 2026 $ 0.0207
-8.38%
$ 20.73 million $ 328,313
Apr 14, 2026 $ 0.0226
-1.60%
$ 22.63 million $ 332,127
Apr 13, 2026 $ 0.023
+12.88%
$ 22.99 million $ 335,756
Apr 12, 2026 $ 0.0203
-6.74%
$ 20.34 million $ 325,899
Apr 11, 2026 $ 0.0218
+2.84%
$ 21.8 million $ 340,123
Apr 10, 2026 $ 0.0212
+2.69%
$ 21.24 million $ 298,113
Apr 9, 2026 $ 0.0207
+0.60%
$ 20.72 million $ 331,379
Apr 8, 2026 $ 0.0206
+0.64%
$ 20.63 million $ 324,467
Apr 7, 2026 $ 0.0205
-2.10%
$ 20.45 million $ 345,450
Apr 6, 2026 $ 0.0209
+10.56%
$ 20.91 million $ 399,065
Apr 5, 2026 $ 0.0189
+1.73%
$ 18.91 million $ 299,290
Apr 4, 2026 $ 0.0185
+0.49%
$ 18.54 million $ 319,927
Apr 3, 2026 $ 0.0184
-0.90%
$ 18.44 million $ 307,810
Apr 2, 2026 $ 0.0186
-1.72%
$ 18.61 million $ 275,052
Apr 1, 2026 $ 0.0189
+3.62%
$ 18.94 million $ 326,857
Mar 31, 2026 $ 0.0183
+0.72%
$ 18.28 million $ 422,746
Mar 30, 2026 $ 0.0181
+1.06%
$ 18.14 million $ 421,469
Mar 29, 2026 $ 0.018
+0.39%
$ 17.95 million $ 440,839
Mar 28, 2026 $ 0.0179
-0.38%
$ 17.85 million $ 408,018
Mar 27, 2026 $ 0.0179
+1.46%
$ 17.92 million $ 386,599
Mar 26, 2026 $ 0.0177
-5.00%
$ 17.71 million $ 441,002
Mar 25, 2026 $ 0.0186
-3.86%
$ 18.6 million $ 367,637
Mar 24, 2026 $ 0.0193
+1.69%
$ 19.3 million $ 412,514
Mar 23, 2026 $ 0.0189
+0.42%
$ 18.94 million $ 387,922
Mar 22, 2026 $ 0.0189
-1.31%
$ 18.92 million $ 429,289
Mar 21, 2026 $ 0.0192
-4.90%
$ 19.17 million $ 326,451
Mar 20, 2026 $ 0.0202
-0.34%
$ 20.18 million $ 410,777
Mar 19, 2026 $ 0.0203
-1.74%
$ 20.27 million $ 386,065