FUCK THE MATRIX Historical Data

FTMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0204
+5.49%
$ 20.36 million $ 352,988
Mar 9, 2026 $ 0.0192
-3.65%
$ 19.25 million $ 260,559
Mar 8, 2026 $ 0.0199
-7.36%
$ 19.9 million $ 277,055
Mar 7, 2026 $ 0.0215
+5.60%
$ 21.48 million $ 255,175
Mar 6, 2026 $ 0.0203
-1.70%
$ 20.29 million $ 267,607
Mar 5, 2026 $ 0.0207
-4.09%
$ 20.66 million $ 275,219
Mar 4, 2026 $ 0.0215
+14.38%
$ 21.48 million $ 247,533
Mar 3, 2026 $ 0.0189
-9.83%
$ 18.9 million $ 266,192
Mar 2, 2026 $ 0.021
+5.85%
$ 20.98 million $ 246,374
Mar 1, 2026 $ 0.0198
-3.17%
$ 19.84 million $ 276,404
Feb 28, 2026 $ 0.0205
+2.24%
$ 20.5 million $ 256,741
Feb 27, 2026 $ 0.02
+1.62%
$ 20.02 million $ 259,098
Feb 26, 2026 $ 0.0197
+0.41%
$ 19.65 million $ 265,031
Feb 25, 2026 $ 0.0195
+10.75%
$ 19.47 million $ 244,692
Feb 24, 2026 $ 0.0176
-1.57%
$ 17.58 million $ 259,034
Feb 23, 2026 $ 0.0199
-4.33%
$ 19.9 million $ 260,225
Feb 22, 2026 $ 0.0207
+6.30%
$ 20.74 million $ 284,863
Feb 21, 2026 $ 0.0254
-10.85%
$ 25.4 million $ 258,101
Feb 20, 2026 $ 0.0284
-1.01%
$ 28.44 million $ 251,819
Feb 19, 2026 $ 0.0288
-6.71%
$ 28.78 million $ 251,329
Feb 18, 2026 $ 0.0309
+45.97%
$ 30.93 million $ 248,405
Feb 17, 2026 $ 0.0213
+18.54%
$ 21.29 million $ 274,305
Feb 16, 2026 $ 0.0179
+22.99%
$ 17.87 million $ 236,065
Feb 15, 2026 $ 0.0145
+25.30%
$ 14.51 million $ 278,429
Feb 14, 2026 $ 0.0116
+17.63%
$ 11.61 million $ 280,888
Feb 13, 2026 $ 0.00991
+5.65%
$ 9.91 million $ 305,771
Feb 12, 2026 $ 0.00941
-0.74%
$ 9.41 million $ 354,147
Feb 11, 2026 $ 0.00948
-3.95%
$ 9.48 million $ 365,180
Feb 10, 2026 $ 0.00986
-5.10%
$ 9.86 million $ 338,616
Feb 9, 2026 $ 0.0104
+0.78%
$ 10.38 million $ 235,940
Feb 8, 2026 $ 0.0103
-0.67%
$ 10.35 million $ 252,837
Feb 7, 2026 $ 0.0104
-0.19%
$ 10.42 million $ 265,265
Feb 6, 2026 $ 0.0105
+17.00%
$ 10.46 million $ 330,994
Feb 5, 2026 $ 0.0089
-13.76%
$ 8.9 million $ 315,933
Feb 4, 2026 $ 0.0104
-7.99%
$ 10.36 million $ 258,362
Feb 3, 2026 $ 0.0113
-4.25%
$ 11.27 million $ 267,063
Feb 2, 2026 $ 0.0117
+9.21%
$ 11.74 million $ 262,368
Feb 1, 2026 $ 0.0107
-7.12%
$ 10.69 million $ 292,589
Jan 31, 2026 $ 0.0114
-14.25%
$ 11.43 million $ 255,752
Jan 30, 2026 $ 0.0133
-8.57%
$ 13.33 million $ 243,434
Jan 29, 2026 $ 0.0145
-8.67%
$ 14.54 million $ 274,945
Jan 28, 2026 $ 0.016
+0.31%
$ 15.97 million $ 265,218
Jan 27, 2026 $ 0.016
+3.64%
$ 15.96 million $ 238,420
Jan 26, 2026 $ 0.0154
+4.05%
$ 15.4 million $ 256,483
Jan 25, 2026 $ 0.0148
-5.36%
$ 14.83 million $ 254,763
Jan 24, 2026 $ 0.0157
-2.61%
$ 15.67 million $ 250,197
Jan 23, 2026 $ 0.0161
+1.45%
$ 16.07 million $ 272,395
Jan 22, 2026 $ 0.0159
-1.12%
$ 15.89 million $ 234,405
Jan 21, 2026 $ 0.016
-8.15%
$ 16 million $ 267,389
Jan 20, 2026 $ 0.0174
-9.09%
$ 17.41 million $ 248,641