FUCK THE MATRIX Historical Data

FTMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00833
-0.66%
$8.33 million $78,264
Jul 10, 2026 $0.00839
+1.05%
$8.39 million $82,154
Jul 9, 2026 $0.00831
-5.55%
$8.31 million $88,001
Jul 8, 2026 $0.00882
-2.06%
$8.82 million $82,902
Jul 7, 2026 $0.00899
-6.85%
$8.99 million $86,098
Jul 6, 2026 $0.00966
-0.83%
$9.65 million $81,738
Jul 5, 2026 $0.00974
+0.45%
$9.74 million $80,622
Jul 4, 2026 $0.0097
+1.02%
$9.7 million $80,437
Jul 3, 2026 $0.00961
+3.49%
$9.61 million $78,786
Jul 2, 2026 $0.00929
+5.41%
$9.29 million $77,914
Jul 1, 2026 $0.00883
+2.15%
$8.83 million $76,934
Jun 30, 2026 $0.00862
-3.04%
$8.62 million $80,430
Jun 29, 2026 $0.0089
+3.15%
$8.9 million $79,611
Jun 28, 2026 $0.00862
-0.54%
$8.62 million $76,264
Jun 27, 2026 $0.00866
-1.58%
$8.66 million $80,603
Jun 26, 2026 $0.00881
-0.25%
$8.81 million $80,663
Jun 25, 2026 $0.00884
-2.75%
$8.84 million $81,999
Jun 24, 2026 $0.00907
-5.29%
$9.07 million $79,915
Jun 23, 2026 $0.00956
-4.35%
$9.56 million $81,735
Jun 22, 2026 $0.01
-0.03%
$10 million $78,787
Jun 21, 2026 $0.01
-1.54%
$10.01 million $80,166
Jun 20, 2026 $0.0101
+1.76%
$10.15 million $107,367
Jun 19, 2026 $0.00997
+1.38%
$9.97 million $111,514
Jun 18, 2026 $0.00989
-1.59%
$9.89 million $83,398
Jun 17, 2026 $0.0101
-2.24%
$10.06 million $80,545
Jun 16, 2026 $0.0103
-1.34%
$10.29 million $77,085
Jun 15, 2026 $0.0103
+1.68%
$10.31 million $84,249
Jun 14, 2026 $0.0101
+2.65%
$10.14 million $87,349
Jun 13, 2026 $0.00981
+0.31%
$9.82 million $90,076
Jun 12, 2026 $0.00969
-0.72%
$9.69 million $89,226
Jun 11, 2026 $0.00982
+2.29%
$9.82 million $90,794
Jun 10, 2026 $0.00966
-0.62%
$9.66 million $87,041
Jun 9, 2026 $0.00968
-4.25%
$9.68 million $83,915
Jun 8, 2026 $0.0101
+1.83%
$10.08 million $87,142
Jun 7, 2026 $0.00994
+9.10%
$9.94 million $90,473
Jun 6, 2026 $0.0091
-1.83%
$9.1 million $96,107
Jun 5, 2026 $0.00907
-11.65%
$9.07 million $89,397
Jun 4, 2026 $0.0103
-3.07%
$10.26 million $89,840
Jun 3, 2026 $0.0105
+4.40%
$10.53 million $89,623
Jun 2, 2026 $0.0101
-7.59%
$10.09 million $84,481
Jun 1, 2026 $0.0109
-2.95%
$10.93 million $84,485
May 31, 2026 $0.0113
-2.08%
$11.26 million $79,591
May 30, 2026 $0.0116
+0.87%
$11.53 million $79,004
May 29, 2026 $0.0115
-1.54%
$11.49 million $79,980
May 28, 2026 $0.0117
-1.28%
$11.66 million $81,138
May 27, 2026 $0.0117
-4.16%
$11.86 million $85,484
May 26, 2026 $0.0123
-4.50%
$12.26 million $87,287
May 25, 2026 $0.0128
+0.47%
$12.83 million $158,016
May 24, 2026 $0.0127
-0.76%
$12.71 million $290,831
May 23, 2026 $0.0128
-1.70%
$12.85 million $302,708