FUCK THE MATRIX Historical Data

FTMX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0155
-1.25%
$ 15.47 million $ 304,715
May 19, 8 AM $ 0.0157
-0.19%
$ 15.66 million $ 301,659
May 19, 7 AM $ 0.0157
+0.06%
$ 15.7 million $ 306,725
May 19, 6 AM $ 0.0156
-0.25%
$ 15.64 million $ 308,889
May 19, 5 AM $ 0.0156
+0.19%
$ 15.64 million $ 310,721
May 19, 4 AM $ 0.0157
-0.69%
$ 15.67 million $ 307,217
May 19, 3 AM $ 0.0158
+0.44%
$ 15.78 million $ 309,690
May 19, 2 AM $ 0.0157
+0.13%
$ 15.71 million $ 314,525
May 19, 1 AM $ 0.0157
-1.26%
$ 15.71 million $ 313,816
May 19, 12 AM $ 0.0159
+0.12%
$ 15.88 million $ 310,165
May 18, 11 PM $ 0.0158
-0.75%
$ 15.81 million $ 317,045
May 18, 10 PM $ 0.0159
-0.06%
$ 15.93 million $ 312,327
May 18, 9 PM $ 0.0159
+0.57%
$ 15.92 million $ 310,297
May 18, 8 PM $ 0.0158
-0.56%
$ 15.83 million $ 313,265
May 18, 7 PM $ 0.0159
+2.12%
$ 15.89 million $ 312,911
May 18, 6 PM $ 0.0156
-1.01%
$ 15.63 million $ 308,235
May 18, 5 PM $ 0.0158
+0.25%
$ 15.77 million $ 307,825
May 18, 4 PM $ 0.0157
-0.25%
$ 15.74 million $ 307,308
May 18, 3 PM $ 0.0157
-0.19%
$ 15.74 million $ 311,219
May 18, 2 PM $ 0.0158
-1.19%
$ 15.78 million $ 304,337
May 18, 1 PM $ 0.016
-0.56%
$ 16.03 million $ 306,767
May 18, 12 PM $ 0.0162
+1.00%
$ 16.15 million $ 301,533
May 18, 11 AM $ 0.016
+0.95%
$ 16 million $ 297,206
May 18, 10 AM $ 0.0159
-0.50%
$ 15.86 million $ 292,959
May 18, 9 AM $ 0.0159
-0.12%
$ 15.91 million $ 290,347
May 18, 8 AM $ 0.0159
+0.19%
$ 15.92 million $ 287,007
May 18, 7 AM $ 0.0159
+0.00%
$ 15.88 million $ 287,706
May 18, 6 AM $ 0.0159
-0.19%
$ 15.86 million $ 292,007
May 18, 5 AM $ 0.0159
-0.13%
$ 15.89 million $ 292,947
May 18, 4 AM $ 0.0159
+0.19%
$ 15.9 million $ 298,665
May 18, 3 AM $ 0.0159
+0.06%
$ 15.9 million $ 299,581
May 18, 2 AM $ 0.0159
-0.13%
$ 15.87 million $ 294,925
May 18, 1 AM $ 0.0159
-0.06%
$ 15.89 million $ 296,642
May 18, 12 AM $ 0.0159
-0.62%
$ 15.91 million $ 304,688
May 17, 11 PM $ 0.016
-2.32%
$ 16 million $ 305,210
May 17, 10 PM $ 0.0164
-0.79%
$ 16.39 million $ 314,104
May 17, 9 PM $ 0.0165
-0.12%
$ 16.48 million $ 311,500
May 17, 8 PM $ 0.0164
-0.12%
$ 16.45 million $ 310,740
May 17, 7 PM $ 0.0165
+0.36%
$ 16.53 million $ 308,329
May 17, 6 PM $ 0.0165
+0.30%
$ 16.46 million $ 310,642
May 17, 5 PM $ 0.0164
+0.18%
$ 16.44 million $ 302,659
May 17, 4 PM $ 0.0164
+0.00%
$ 16.43 million $ 291,727
May 17, 3 PM $ 0.0165
+0.06%
$ 16.46 million $ 291,109
May 17, 2 PM $ 0.0164
-0.24%
$ 16.43 million $ 294,233
May 17, 1 PM $ 0.0165
+0.00%
$ 16.47 million $ 290,772
May 17, 12 PM $ 0.0165
+0.06%
$ 16.5 million $ 292,059
May 17, 11 AM $ 0.0165
+0.06%
$ 16.47 million $ 300,341
May 17, 10 AM $ 0.0165
+0.06%
$ 16.5 million $ 300,135
May 17, 9 AM $ 0.0165
+0.48%
$ 16.49 million $ 305,949
May 17, 8 AM $ 0.0164
-0.12%
$ 16.41 million $ 310,693