FUCK THE MATRIX Historical Data

FTMX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.00796
-0.61%
$7.96 million $80,684
Jul 22, 6 PM $0.00802
-0.69%
$8.02 million $80,647
Jul 22, 5 PM $0.00808
-0.01%
$8.08 million $81,444
Jul 22, 4 PM $0.00809
-2.35%
$8.09 million $81,735
Jul 22, 3 PM $0.00829
+0.90%
$8.29 million $80,098
Jul 22, 2 PM $0.00822
-0.23%
$8.22 million $79,531
Jul 22, 1 PM $0.00822
+0.18%
$8.22 million $79,183
Jul 22, 12 PM $0.00818
-0.34%
$8.18 million $78,643
Jul 22, 11 AM $0.00821
-0.44%
$8.21 million $78,658
Jul 22, 10 AM $0.00823
-0.12%
$8.23 million $78,996
Jul 22, 9 AM $0.00821
-0.01%
$8.21 million $79,056
Jul 22, 8 AM $0.00822
+0.96%
$8.22 million $79,018
Jul 22, 7 AM $0.00814
-0.60%
$8.14 million $79,189
Jul 22, 6 AM $0.00817
-0.41%
$8.17 million $79,272
Jul 22, 5 AM $0.00821
-0.32%
$8.21 million $79,195
Jul 22, 4 AM $0.00824
+0.21%
$8.24 million $79,266
Jul 22, 3 AM $0.00826
+0.28%
$8.26 million $79,313
Jul 22, 2 AM $0.00823
-0.39%
$8.23 million $79,260
Jul 22, 1 AM $0.00827
-0.07%
$8.27 million $79,339
Jul 22, 12 AM $0.00827
+0.98%
$8.27 million $79,447
Jul 21, 11 PM $0.00821
+0.01%
$8.21 million $79,695
Jul 21, 10 PM $0.00821
+0.22%
$8.21 million $79,603
Jul 21, 9 PM $0.0082
-0.35%
$8.2 million $79,508
Jul 21, 8 PM $0.00822
+0.43%
$8.22 million $79,354
Jul 21, 7 PM $0.00818
+0.28%
$8.18 million $79,239
Jul 21, 6 PM $0.00816
-0.45%
$8.16 million $79,478
Jul 21, 5 PM $0.0082
+0.11%
$8.2 million $79,208
Jul 21, 4 PM $0.00818
-0.34%
$8.18 million $78,768
Jul 21, 3 PM $0.0082
-0.02%
$8.2 million $78,583
Jul 21, 2 PM $0.0082
-0.46%
$8.2 million $78,949
Jul 21, 1 PM $0.00823
-0.01%
$8.23 million $79,213
Jul 21, 12 PM $0.00824
-0.12%
$8.24 million $79,576
Jul 21, 11 AM $0.00824
-0.36%
$8.24 million $79,241
Jul 21, 10 AM $0.00827
-0.16%
$8.27 million $79,271
Jul 21, 9 AM $0.00827
-0.28%
$8.27 million $79,367
Jul 21, 8 AM $0.00828
+0.62%
$8.28 million $79,335
Jul 21, 7 AM $0.00823
+0.02%
$8.23 million $79,008
Jul 21, 6 AM $0.00822
+0.24%
$8.22 million $79,156
Jul 21, 5 AM $0.0082
-0.01%
$8.2 million $81,064
Jul 21, 4 AM $0.0082
-0.18%
$8.2 million $81,018
Jul 21, 3 AM $0.0082
+0.12%
$8.2 million $80,672
Jul 21, 2 AM $0.0082
+0.45%
$8.2 million $80,484
Jul 21, 1 AM $0.00817
+0.17%
$8.17 million $80,283
Jul 21, 12 AM $0.00816
+0.46%
$8.16 million $80,840
Jul 20, 11 PM $0.00811
+0.15%
$8.11 million $80,162
Jul 20, 10 PM $0.00809
-0.54%
$8.09 million $80,011
Jul 20, 9 PM $0.00814
-0.41%
$8.14 million $80,065
Jul 20, 8 PM $0.00818
+0.52%
$8.18 million $79,776
Jul 20, 7 PM $0.00813
-0.43%
$8.13 million $79,657
Jul 20, 6 PM $0.00817
-0.45%
$8.17 million $79,636