FUCK THE MATRIX Historical Data

FTMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0201
+0.05%
$ 20.13 million $ 350,725
Mar 21, 4 PM $ 0.0201
-0.40%
$ 20.09 million $ 352,100
Mar 21, 3 PM $ 0.0202
+0.49%
$ 20.21 million $ 355,815
Mar 21, 2 PM $ 0.0202
-0.10%
$ 20.18 million $ 353,682
Mar 21, 1 PM $ 0.0202
+0.25%
$ 20.21 million $ 346,243
Mar 21, 12 PM $ 0.0202
+0.00%
$ 20.19 million $ 355,806
Mar 21, 11 AM $ 0.0202
+0.15%
$ 20.19 million $ 356,060
Mar 21, 10 AM $ 0.0202
-0.49%
$ 20.17 million $ 355,441
Mar 21, 9 AM $ 0.0203
+0.00%
$ 20.27 million $ 356,063
Mar 21, 8 AM $ 0.0203
+0.10%
$ 20.27 million $ 368,567
Mar 21, 7 AM $ 0.0203
+0.35%
$ 20.29 million $ 366,642
Mar 21, 6 AM $ 0.0202
-0.20%
$ 20.22 million $ 377,451
Mar 21, 5 AM $ 0.0202
-0.25%
$ 20.2 million $ 387,862
Mar 21, 4 AM $ 0.0203
+0.05%
$ 20.25 million $ 392,094
Mar 21, 3 AM $ 0.0202
+0.05%
$ 20.24 million $ 380,578
Mar 21, 2 AM $ 0.0202
+0.20%
$ 20.21 million $ 376,336
Mar 21, 1 AM $ 0.0202
-0.25%
$ 20.19 million $ 398,855
Mar 21, 12 AM $ 0.0203
+0.44%
$ 20.25 million $ 402,942
Mar 20, 11 PM $ 0.0202
-0.24%
$ 20.18 million $ 410,777
Mar 20, 10 PM $ 0.0202
+0.05%
$ 20.25 million $ 404,974
Mar 20, 9 PM $ 0.0202
+0.70%
$ 20.17 million $ 406,473
Mar 20, 8 PM $ 0.0201
-0.01%
$ 20.07 million $ 410,509
Mar 20, 7 PM $ 0.0201
+0.35%
$ 20.06 million $ 407,076
Mar 20, 6 PM $ 0.0199
-0.79%
$ 19.91 million $ 411,367
Mar 20, 5 PM $ 0.02
+0.00%
$ 20.05 million $ 409,233
Mar 20, 4 PM $ 0.0201
+0.01%
$ 20.08 million $ 409,435
Mar 20, 3 PM $ 0.02
-0.16%
$ 20.01 million $ 418,355
Mar 20, 2 PM $ 0.0201
+0.33%
$ 20.12 million $ 416,481
Mar 20, 1 PM $ 0.0201
-0.44%
$ 20.07 million $ 422,097
Mar 20, 12 PM $ 0.0202
+0.05%
$ 20.17 million $ 418,316
Mar 20, 11 AM $ 0.0202
-0.25%
$ 20.23 million $ 425,817
Mar 20, 10 AM $ 0.0202
+0.25%
$ 20.2 million $ 404,256
Mar 20, 9 AM $ 0.0202
-0.59%
$ 20.19 million $ 400,623
Mar 20, 8 AM $ 0.0204
+0.69%
$ 20.35 million $ 405,658
Mar 20, 7 AM $ 0.0203
+1.40%
$ 20.26 million $ 411,807
Mar 20, 6 AM $ 0.0201
-0.30%
$ 20.11 million $ 407,179
Mar 20, 5 AM $ 0.0201
-0.40%
$ 20.14 million $ 403,699
Mar 20, 4 AM $ 0.0202
-0.54%
$ 20.19 million $ 402,600
Mar 20, 3 AM $ 0.0203
+0.24%
$ 20.3 million $ 403,273
Mar 20, 2 AM $ 0.0202
-0.25%
$ 20.2 million $ 392,919
Mar 20, 1 AM $ 0.0203
-0.83%
$ 20.27 million $ 379,665
Mar 20, 12 AM $ 0.0204
+0.64%
$ 20.38 million $ 380,541
Mar 19, 11 PM $ 0.0203
-0.69%
$ 20.27 million $ 386,065
Mar 19, 10 PM $ 0.0203
-0.69%
$ 20.27 million $ 397,231
Mar 19, 9 PM $ 0.0205
+3.17%
$ 20.46 million $ 401,213
Mar 19, 8 PM $ 0.0198
+0.10%
$ 19.83 million $ 399,684
Mar 19, 7 PM $ 0.0199
+0.52%
$ 19.86 million $ 407,769
Mar 19, 6 PM $ 0.0196
-0.19%
$ 19.63 million $ 404,678
Mar 19, 5 PM $ 0.0197
+0.19%
$ 19.7 million $ 411,189
Mar 19, 4 PM $ 0.0197
-0.40%
$ 19.66 million $ 416,174