FUCK THE MATRIX Historical Data

FTMX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0165
+0.48%
$ 16.49 million $ 305,949
May 17, 8 AM $ 0.0164
-0.12%
$ 16.41 million $ 310,693
May 17, 7 AM $ 0.0164
+0.00%
$ 16.45 million $ 310,670
May 17, 6 AM $ 0.0164
+0.05%
$ 16.41 million $ 306,425
May 17, 5 AM $ 0.0165
+0.06%
$ 16.45 million $ 299,650
May 17, 4 AM $ 0.0164
+0.31%
$ 16.44 million $ 296,096
May 17, 3 AM $ 0.0164
+0.24%
$ 16.38 million $ 304,711
May 17, 2 AM $ 0.0163
+0.05%
$ 16.31 million $ 308,971
May 17, 1 AM $ 0.0163
-0.30%
$ 16.33 million $ 311,250
May 17, 12 AM $ 0.0164
-0.42%
$ 16.37 million $ 306,333
May 16, 11 PM $ 0.0164
-0.06%
$ 16.4 million $ 301,665
May 16, 10 PM $ 0.0164
+0.12%
$ 16.43 million $ 296,926
May 16, 9 PM $ 0.0164
+0.24%
$ 16.45 million $ 297,124
May 16, 8 PM $ 0.0164
+0.24%
$ 16.44 million $ 293,079
May 16, 7 PM $ 0.0164
+0.13%
$ 16.4 million $ 289,870
May 16, 6 PM $ 0.0164
+0.86%
$ 16.42 million $ 287,612
May 16, 5 PM $ 0.0163
+0.30%
$ 16.28 million $ 289,412
May 16, 4 PM $ 0.0162
-0.13%
$ 16.22 million $ 294,268
May 16, 3 PM $ 0.0162
-0.11%
$ 16.22 million $ 296,323
May 16, 2 PM $ 0.0162
+0.06%
$ 16.22 million $ 295,826
May 16, 1 PM $ 0.0162
+0.06%
$ 16.21 million $ 298,029
May 16, 12 PM $ 0.0162
-0.24%
$ 16.16 million $ 296,852
May 16, 11 AM $ 0.0162
+0.31%
$ 16.2 million $ 293,481
May 16, 10 AM $ 0.0161
-0.39%
$ 16.12 million $ 296,000
May 16, 9 AM $ 0.0162
-1.98%
$ 16.16 million $ 288,758
May 16, 8 AM $ 0.0164
-0.06%
$ 16.45 million $ 292,667
May 16, 7 AM $ 0.0165
-0.86%
$ 16.47 million $ 286,666
May 16, 6 AM $ 0.0166
-0.29%
$ 16.64 million $ 285,648
May 16, 5 AM $ 0.0167
+0.17%
$ 16.73 million $ 288,439
May 16, 4 AM $ 0.0167
-0.23%
$ 16.71 million $ 295,572
May 16, 3 AM $ 0.0167
-1.47%
$ 16.74 million $ 291,904
May 16, 2 AM $ 0.017
+0.23%
$ 17.01 million $ 288,647
May 16, 1 AM $ 0.017
-1.56%
$ 16.96 million $ 282,947
May 16, 12 AM $ 0.0172
-0.06%
$ 17.18 million $ 287,317
May 15, 11 PM $ 0.0172
+0.23%
$ 17.19 million $ 282,559
May 15, 10 PM $ 0.0172
+0.23%
$ 17.16 million $ 279,722
May 15, 9 PM $ 0.0172
-0.06%
$ 17.17 million $ 278,432
May 15, 8 PM $ 0.0171
-0.40%
$ 17.14 million $ 277,892
May 15, 7 PM $ 0.0172
-0.46%
$ 17.24 million $ 279,094
May 15, 6 PM $ 0.0173
-0.23%
$ 17.35 million $ 286,046
May 15, 5 PM $ 0.0174
+0.29%
$ 17.39 million $ 300,125
May 15, 4 PM $ 0.0173
+0.00%
$ 17.3 million $ 294,054
May 15, 3 PM $ 0.0173
+0.65%
$ 17.34 million $ 295,237
May 15, 2 PM $ 0.0173
+0.18%
$ 17.25 million $ 298,252
May 15, 1 PM $ 0.0174
-1.17%
$ 17.36 million $ 296,695
May 15, 12 PM $ 0.0176
+0.20%
$ 17.56 million $ 300,034
May 15, 11 AM $ 0.0176
-0.30%
$ 17.55 million $ 297,680
May 15, 10 AM $ 0.0176
+0.10%
$ 17.57 million $ 297,714
May 15, 9 AM $ 0.0175
-0.06%
$ 17.52 million $ 277,359
May 15, 8 AM $ 0.0175
-0.68%
$ 17.54 million $ 298,385