FUCK THE MATRIX Historical Data

FTMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00817
-0.45%
$8.17 million $79,636
Jul 20, 5 PM $0.00821
-0.04%
$8.21 million $79,502
Jul 20, 4 PM $0.0082
+0.47%
$8.2 million $80,236
Jul 20, 3 PM $0.00817
+1.63%
$8.17 million $80,000
Jul 20, 2 PM $0.00802
-0.46%
$8.02 million $79,700
Jul 20, 1 PM $0.00808
+0.14%
$8.08 million $79,492
Jul 20, 12 PM $0.00808
-1.11%
$8.08 million $79,442
Jul 20, 11 AM $0.00817
+1.39%
$8.17 million $79,315
Jul 20, 10 AM $0.00807
+0.12%
$8.07 million $79,127
Jul 20, 9 AM $0.00807
+0.08%
$8.07 million $77,943
Jul 20, 8 AM $0.00805
-0.10%
$8.05 million $78,009
Jul 20, 7 AM $0.00806
+0.17%
$8.06 million $77,354
Jul 20, 6 AM $0.00806
-0.28%
$8.06 million $77,348
Jul 20, 5 AM $0.00808
-0.66%
$8.08 million $77,712
Jul 20, 4 AM $0.00814
+0.15%
$8.14 million $77,352
Jul 20, 3 AM $0.00812
+0.01%
$8.12 million $77,830
Jul 20, 2 AM $0.00812
-0.15%
$8.12 million $78,127
Jul 20, 1 AM $0.00813
+0.10%
$8.13 million $78,137
Jul 20, 12 AM $0.00813
-0.01%
$8.13 million $77,971
Jul 19, 11 PM $0.00814
+0.39%
$8.14 million $77,862
Jul 19, 10 PM $0.00807
-0.27%
$8.07 million $77,281
Jul 19, 9 PM $0.0081
+0.58%
$8.11 million $77,029
Jul 19, 8 PM $0.00806
+0.02%
$8.06 million $76,898
Jul 19, 7 PM $0.00804
-0.79%
$8.04 million $76,970
Jul 19, 6 PM $0.00809
-0.85%
$8.09 million $76,738
Jul 19, 5 PM $0.00815
+0.16%
$8.15 million $76,422
Jul 19, 4 PM $0.00814
-0.20%
$8.14 million $75,695
Jul 19, 3 PM $0.00815
-0.52%
$8.15 million $76,045
Jul 19, 2 PM $0.00819
+0.21%
$8.19 million $76,036
Jul 19, 1 PM $0.00817
-0.10%
$8.16 million $76,096
Jul 19, 12 PM $0.00818
+0.09%
$8.18 million $76,021
Jul 19, 11 AM $0.00817
+0.10%
$8.17 million $76,637
Jul 19, 10 AM $0.00816
+0.37%
$8.16 million $76,671
Jul 19, 9 AM $0.00814
-0.28%
$8.14 million $76,595
Jul 19, 8 AM $0.00815
+0.17%
$8.15 million $76,713
Jul 19, 7 AM $0.00813
-0.05%
$8.13 million $76,900
Jul 19, 6 AM $0.00813
-0.28%
$8.13 million $78,201
Jul 19, 5 AM $0.00815
-0.07%
$8.15 million $78,170
Jul 19, 4 AM $0.00814
+0.31%
$8.14 million $78,353
Jul 19, 3 AM $0.00813
-0.40%
$8.13 million $78,182
Jul 19, 2 AM $0.00815
+0.78%
$8.15 million $78,142
Jul 19, 1 AM $0.00808
-0.48%
$8.08 million $77,592
Jul 19, 12 AM $0.00813
-0.36%
$8.13 million $76,979
Jul 18, 11 PM $0.00815
-0.19%
$8.15 million $77,358
Jul 18, 10 PM $0.00815
+0.43%
$8.15 million $77,730
Jul 18, 9 PM $0.00812
-0.17%
$8.12 million $78,143
Jul 18, 8 PM $0.00813
+0.31%
$8.13 million $78,846
Jul 18, 7 PM $0.00811
+0.11%
$8.11 million $77,843
Jul 18, 6 PM $0.00808
-0.04%
$8.08 million $78,199
Jul 18, 5 PM $0.0081
+1.02%
$8.1 million $79,546