FUCK THE MATRIX Historical Data

FTMX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0197
+0.19%
$ 19.7 million $ 411,189
Mar 19, 4 PM $ 0.0197
-0.40%
$ 19.66 million $ 416,174
Mar 19, 3 PM $ 0.0197
-0.42%
$ 19.7 million $ 406,999
Mar 19, 2 PM $ 0.0198
-0.54%
$ 19.78 million $ 412,052
Mar 19, 1 PM $ 0.0199
+0.61%
$ 19.89 million $ 412,440
Mar 19, 12 PM $ 0.0198
-1.65%
$ 19.81 million $ 412,097
Mar 19, 11 AM $ 0.0202
-0.24%
$ 20.17 million $ 409,233
Mar 19, 10 AM $ 0.0202
-0.59%
$ 20.23 million $ 412,788
Mar 19, 9 AM $ 0.0204
+0.99%
$ 20.36 million $ 428,090
Mar 19, 8 AM $ 0.0201
-0.15%
$ 20.09 million $ 424,238
Mar 19, 7 AM $ 0.0203
-0.49%
$ 20.3 million $ 415,623
Mar 19, 6 AM $ 0.0205
-0.02%
$ 20.48 million $ 415,250
Mar 19, 5 AM $ 0.0206
-0.14%
$ 20.56 million $ 413,441
Mar 19, 4 AM $ 0.0206
-1.15%
$ 20.56 million $ 419,935
Mar 19, 3 AM $ 0.0208
+0.73%
$ 20.8 million $ 446,398
Mar 19, 2 AM $ 0.0206
+0.24%
$ 20.61 million $ 451,576
Mar 19, 1 AM $ 0.0206
+0.44%
$ 20.64 million $ 448,604
Mar 19, 12 AM $ 0.0206
-0.28%
$ 20.57 million $ 440,310
Mar 18, 11 PM $ 0.0206
+0.97%
$ 20.64 million $ 431,513
Mar 18, 10 PM $ 0.0205
+0.10%
$ 20.47 million $ 415,716
Mar 18, 9 PM $ 0.0205
+0.84%
$ 20.53 million $ 415,087
Mar 18, 8 PM $ 0.0203
+0.09%
$ 20.33 million $ 417,041
Mar 18, 7 PM $ 0.0202
-0.37%
$ 20.24 million $ 415,542
Mar 18, 6 PM $ 0.0202
-1.84%
$ 20.17 million $ 417,598
Mar 18, 5 PM $ 0.0205
+2.41%
$ 20.45 million $ 415,263
Mar 18, 4 PM $ 0.02
-0.21%
$ 19.99 million $ 416,761
Mar 18, 3 PM $ 0.02
+0.08%
$ 20.05 million $ 418,849
Mar 18, 2 PM $ 0.0201
-0.46%
$ 20.12 million $ 413,521
Mar 18, 1 PM $ 0.0202
-0.07%
$ 20.23 million $ 411,985
Mar 18, 12 PM $ 0.0202
-1.37%
$ 20.24 million $ 417,403
Mar 18, 11 AM $ 0.0206
-1.76%
$ 20.6 million $ 423,738
Mar 18, 10 AM $ 0.021
-0.75%
$ 20.99 million $ 431,767
Mar 18, 9 AM $ 0.0211
+0.29%
$ 21.11 million $ 424,268
Mar 18, 8 AM $ 0.0211
-0.63%
$ 21.1 million $ 426,179
Mar 18, 7 AM $ 0.0212
-0.23%
$ 21.23 million $ 435,489
Mar 18, 6 AM $ 0.0212
+0.12%
$ 21.25 million $ 436,523
Mar 18, 5 AM $ 0.0212
-0.40%
$ 21.26 million $ 433,767
Mar 18, 4 AM $ 0.0213
-1.14%
$ 21.33 million $ 429,056
Mar 18, 3 AM $ 0.0216
+0.36%
$ 21.58 million $ 415,341
Mar 18, 2 AM $ 0.0214
-2.19%
$ 21.44 million $ 411,685
Mar 18, 1 AM $ 0.0219
+3.62%
$ 21.95 million $ 423,900
Mar 18, 12 AM $ 0.0212
-0.09%
$ 21.18 million $ 427,736
Mar 17, 11 PM $ 0.0212
-0.43%
$ 21.15 million $ 419,033
Mar 17, 10 PM $ 0.0213
-0.13%
$ 21.3 million $ 427,475
Mar 17, 9 PM $ 0.0214
+0.24%
$ 21.35 million $ 428,522
Mar 17, 8 PM $ 0.0212
+2.26%
$ 21.21 million $ 423,105
Mar 17, 7 PM $ 0.0207
-0.61%
$ 20.71 million $ 425,276
Mar 17, 6 PM $ 0.0208
-0.41%
$ 20.78 million $ 424,034
Mar 17, 5 PM $ 0.0209
+0.29%
$ 20.9 million $ 425,924
Mar 17, 4 PM $ 0.0208
+0.28%
$ 20.76 million $ 422,806