FUCK THE MATRIX Historical Data

FTMX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.00802
+0.06%
$8.02 million $79,825
Jul 18, 3 PM $0.00801
-0.24%
$8.01 million $79,580
Jul 18, 2 PM $0.00802
+0.05%
$8.02 million $79,751
Jul 18, 1 PM $0.00804
-0.17%
$8.04 million $79,664
Jul 18, 12 PM $0.00804
-0.32%
$8.04 million $79,351
Jul 18, 11 AM $0.00808
-0.05%
$8.08 million $78,260
Jul 18, 10 AM $0.00809
+0.85%
$8.09 million $78,167
Jul 18, 9 AM $0.00803
-0.79%
$8.03 million $78,618
Jul 18, 8 AM $0.00809
+0.17%
$8.09 million $78,490
Jul 18, 7 AM $0.00807
-0.87%
$8.07 million $78,597
Jul 18, 6 AM $0.00815
-0.02%
$8.15 million $77,654
Jul 18, 5 AM $0.00816
+0.30%
$8.16 million $78,485
Jul 18, 4 AM $0.00814
+0.04%
$8.14 million $78,785
Jul 18, 3 AM $0.00812
-0.06%
$8.12 million $78,611
Jul 18, 2 AM $0.00812
+0.07%
$8.12 million $78,774
Jul 18, 1 AM $0.00811
+0.37%
$8.11 million $78,607
Jul 18, 12 AM $0.00808
-0.11%
$8.08 million $77,726
Jul 17, 11 PM $0.00808
-0.07%
$8.08 million $77,350
Jul 17, 10 PM $0.00806
-0.17%
$8.06 million $77,594
Jul 17, 9 PM $0.00808
-0.27%
$8.08 million $77,241
Jul 17, 8 PM $0.00811
-0.60%
$8.11 million $77,046
Jul 17, 7 PM $0.00815
+0.53%
$8.15 million $76,864
Jul 17, 6 PM $0.00811
-0.47%
$8.11 million $76,606
Jul 17, 5 PM $0.00815
+0.85%
$8.15 million $76,930
Jul 17, 4 PM $0.00806
+0.42%
$8.06 million $76,833
Jul 17, 3 PM $0.00803
-0.22%
$8.03 million $76,875
Jul 17, 2 PM $0.00804
+0.37%
$8.04 million $76,582
Jul 17, 1 PM $0.00798
-0.96%
$7.98 million $76,508
Jul 17, 12 PM $0.00806
-0.49%
$8.06 million $77,163
Jul 17, 11 AM $0.00808
-0.25%
$8.08 million $76,975
Jul 17, 10 AM $0.0081
-0.05%
$8.1 million $77,219
Jul 17, 9 AM $0.00808
+0.53%
$8.08 million $77,566
Jul 17, 8 AM $0.00803
-0.64%
$8.03 million $77,932
Jul 17, 7 AM $0.00807
+0.41%
$8.07 million $78,000
Jul 17, 6 AM $0.00805
-0.17%
$8.05 million $78,599
Jul 17, 5 AM $0.00806
-1.30%
$8.06 million $78,724
Jul 17, 4 AM $0.00816
-0.22%
$8.16 million $78,362
Jul 17, 3 AM $0.00818
+0.07%
$8.19 million $78,472
Jul 17, 2 AM $0.0082
-0.38%
$8.2 million $78,338
Jul 17, 1 AM $0.00823
-0.05%
$8.23 million $78,574
Jul 17, 12 AM $0.00824
-0.23%
$8.24 million $79,189
Jul 16, 11 PM $0.00825
-0.89%
$8.25 million $79,903
Jul 16, 10 PM $0.00832
-0.12%
$8.32 million $79,907
Jul 16, 9 PM $0.00834
+0.06%
$8.34 million $79,919
Jul 16, 8 PM $0.00834
+0.70%
$8.34 million $79,732
Jul 16, 7 PM $0.00829
-0.11%
$8.29 million $79,482
Jul 16, 6 PM $0.00829
+0.13%
$8.29 million $79,856
Jul 16, 5 PM $0.0083
-0.34%
$8.3 million $80,092
Jul 16, 4 PM $0.00832
-0.20%
$8.32 million $80,246
Jul 16, 3 PM $0.00835
-0.26%
$8.35 million $80,088