FUCK THE MATRIX Historical Data

FTMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0209
+0.29%
$ 20.9 million $ 425,924
Mar 17, 4 PM $ 0.0208
+0.28%
$ 20.76 million $ 422,806
Mar 17, 3 PM $ 0.0207
-1.89%
$ 20.65 million $ 426,146
Mar 17, 2 PM $ 0.0209
+0.79%
$ 20.9 million $ 427,865
Mar 17, 1 PM $ 0.0208
+0.83%
$ 20.81 million $ 423,630
Mar 17, 12 PM $ 0.0207
-0.81%
$ 20.65 million $ 412,676
Mar 17, 11 AM $ 0.0207
+0.42%
$ 20.75 million $ 410,892
Mar 17, 10 AM $ 0.0207
+0.00%
$ 20.65 million $ 410,619
Mar 17, 9 AM $ 0.0207
-0.34%
$ 20.65 million $ 435,272
Mar 17, 8 AM $ 0.0207
-0.86%
$ 20.69 million $ 439,337
Mar 17, 7 AM $ 0.0208
+0.44%
$ 20.77 million $ 435,045
Mar 17, 6 AM $ 0.0207
+0.34%
$ 20.66 million $ 440,193
Mar 17, 5 AM $ 0.0206
+0.19%
$ 20.62 million $ 440,001
Mar 17, 4 AM $ 0.0206
-0.24%
$ 20.59 million $ 437,899
Mar 17, 3 AM $ 0.0206
-1.44%
$ 20.58 million $ 431,299
Mar 17, 2 AM $ 0.0209
-0.15%
$ 20.94 million $ 428,509
Mar 17, 1 AM $ 0.021
-1.39%
$ 20.99 million $ 410,474
Mar 17, 12 AM $ 0.0212
+0.11%
$ 21.24 million $ 407,137
Mar 16, 11 PM $ 0.0213
+0.45%
$ 21.25 million $ 407,814
Mar 16, 10 PM $ 0.0212
-0.67%
$ 21.21 million $ 412,031
Mar 16, 9 PM $ 0.0214
+0.79%
$ 21.44 million $ 406,720
Mar 16, 8 PM $ 0.0213
+0.75%
$ 21.27 million $ 410,355
Mar 16, 7 PM $ 0.0212
+0.72%
$ 21.12 million $ 397,818
Mar 16, 6 PM $ 0.021
-0.19%
$ 21.05 million $ 391,051
Mar 16, 5 PM $ 0.0211
+0.93%
$ 21.11 million $ 381,035
Mar 16, 4 PM $ 0.0208
+0.91%
$ 20.84 million $ 374,561
Mar 16, 3 PM $ 0.0207
-0.59%
$ 20.66 million $ 371,588
Mar 16, 2 PM $ 0.0208
-0.86%
$ 20.76 million $ 366,084
Mar 16, 1 PM $ 0.0208
+0.24%
$ 20.8 million $ 376,510
Mar 16, 12 PM $ 0.0208
+0.32%
$ 20.82 million $ 379,502
Mar 16, 11 AM $ 0.0207
-0.05%
$ 20.71 million $ 379,070
Mar 16, 10 AM $ 0.0208
+0.78%
$ 20.78 million $ 373,806
Mar 16, 9 AM $ 0.0206
+0.90%
$ 20.62 million $ 369,038
Mar 16, 8 AM $ 0.0205
-0.50%
$ 20.47 million $ 377,898
Mar 16, 7 AM $ 0.0205
-1.19%
$ 20.49 million $ 379,503
Mar 16, 6 AM $ 0.0207
-0.63%
$ 20.68 million $ 372,923
Mar 16, 5 AM $ 0.0209
+0.15%
$ 20.87 million $ 377,730
Mar 16, 4 AM $ 0.0209
+1.32%
$ 20.92 million $ 374,199
Mar 16, 3 AM $ 0.0207
+2.41%
$ 20.67 million $ 375,949
Mar 16, 2 AM $ 0.0202
+0.00%
$ 20.18 million $ 372,985
Mar 16, 1 AM $ 0.0203
-2.00%
$ 20.32 million $ 382,033
Mar 16, 12 AM $ 0.0207
-0.15%
$ 20.74 million $ 371,178
Mar 15, 11 PM $ 0.0208
-0.81%
$ 20.77 million $ 375,557
Mar 15, 10 PM $ 0.0209
+1.98%
$ 20.86 million $ 379,801
Mar 15, 9 PM $ 0.0204
+0.19%
$ 20.4 million $ 384,757
Mar 15, 8 PM $ 0.0204
-0.88%
$ 20.36 million $ 390,190
Mar 15, 7 PM $ 0.0205
+0.49%
$ 20.54 million $ 390,439
Mar 15, 6 PM $ 0.0204
-0.39%
$ 20.42 million $ 399,844
Mar 15, 5 PM $ 0.0205
+0.49%
$ 20.5 million $ 418,194
Mar 15, 4 PM $ 0.0204
+0.10%
$ 20.38 million $ 417,173