FUCK THE MATRIX Historical Data

FTMX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0175
-0.06%
$ 17.52 million $ 277,359
May 15, 8 AM $ 0.0175
-0.68%
$ 17.54 million $ 298,385
May 15, 7 AM $ 0.0176
+0.46%
$ 17.65 million $ 299,146
May 15, 6 AM $ 0.0175
+0.34%
$ 17.53 million $ 299,129
May 15, 5 AM $ 0.0175
-0.91%
$ 17.48 million $ 300,295
May 15, 4 AM $ 0.0176
-0.26%
$ 17.64 million $ 296,324
May 15, 3 AM $ 0.0177
-0.30%
$ 17.69 million $ 292,598
May 15, 2 AM $ 0.0177
-0.23%
$ 17.71 million $ 290,329
May 15, 1 AM $ 0.0177
-0.89%
$ 17.72 million $ 291,224
May 15, 12 AM $ 0.0179
+0.52%
$ 17.86 million $ 285,434
May 14, 11 PM $ 0.0178
-0.81%
$ 17.81 million $ 282,263
May 14, 10 PM $ 0.018
-0.11%
$ 17.95 million $ 293,290
May 14, 9 PM $ 0.0179
+0.04%
$ 17.93 million $ 291,807
May 14, 8 PM $ 0.018
-0.27%
$ 17.98 million $ 293,676
May 14, 7 PM $ 0.018
-2.72%
$ 18.03 million $ 292,728
May 14, 6 PM $ 0.0185
-0.20%
$ 18.47 million $ 293,268
May 14, 5 PM $ 0.0186
-0.16%
$ 18.6 million $ 297,279
May 14, 4 PM $ 0.0185
-0.09%
$ 18.49 million $ 303,514
May 14, 3 PM $ 0.0185
+5.73%
$ 18.5 million $ 297,565
May 14, 2 PM $ 0.0175
+1.32%
$ 17.46 million $ 283,304
May 14, 1 PM $ 0.0173
-0.22%
$ 17.26 million $ 281,256
May 14, 12 PM $ 0.0173
+0.06%
$ 17.25 million $ 280,741
May 14, 11 AM $ 0.0172
+0.00%
$ 17.23 million $ 283,075
May 14, 10 AM $ 0.0172
+0.11%
$ 17.22 million $ 280,693
May 14, 9 AM $ 0.0172
-0.27%
$ 17.17 million $ 287,378
May 14, 8 AM $ 0.0172
-0.23%
$ 17.17 million $ 282,600
May 14, 7 AM $ 0.0172
+0.29%
$ 17.23 million $ 288,604
May 14, 6 AM $ 0.0172
-0.11%
$ 17.18 million $ 286,794
May 14, 5 AM $ 0.0172
+1.05%
$ 17.25 million $ 286,121
May 14, 4 AM $ 0.0171
+0.62%
$ 17.08 million $ 280,263
May 14, 3 AM $ 0.017
-0.51%
$ 16.97 million $ 282,915
May 14, 2 AM $ 0.0171
-0.81%
$ 17.06 million $ 284,972
May 14, 1 AM $ 0.0172
+0.17%
$ 17.18 million $ 282,474
May 14, 12 AM $ 0.0171
+0.23%
$ 17.15 million $ 282,234
May 13, 11 PM $ 0.0171
-0.23%
$ 17.1 million $ 291,921
May 13, 10 PM $ 0.0171
+0.23%
$ 17.13 million $ 294,566
May 13, 9 PM $ 0.0177
-0.08%
$ 17.73 million $ 302,551
May 13, 8 PM $ 0.0177
+0.11%
$ 17.73 million $ 304,596
May 13, 7 PM $ 0.0178
-0.22%
$ 17.84 million $ 306,213
May 13, 6 PM $ 0.0178
-0.32%
$ 17.83 million $ 305,298
May 13, 5 PM $ 0.0178
+0.50%
$ 17.84 million $ 305,186
May 13, 4 PM $ 0.0178
+0.55%
$ 17.76 million $ 307,308
May 13, 3 PM $ 0.0177
-0.71%
$ 17.73 million $ 315,699
May 13, 2 PM $ 0.0179
+0.44%
$ 17.89 million $ 314,541
May 13, 1 PM $ 0.0179
-1.06%
$ 17.85 million $ 319,560
May 13, 12 PM $ 0.018
-0.48%
$ 18.01 million $ 315,221
May 13, 11 AM $ 0.0181
-0.38%
$ 18.08 million $ 317,296
May 13, 10 AM $ 0.0181
-0.55%
$ 18.15 million $ 318,923
May 13, 9 AM $ 0.0182
+0.01%
$ 18.18 million $ 314,366
May 13, 8 AM $ 0.0181
+0.38%
$ 18.15 million $ 314,986