FUCK THE MATRIX Historical Data

FTMX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00835
-0.26%
$8.35 million $80,088
Jul 16, 2 PM $0.00836
-0.25%
$8.36 million $80,243
Jul 16, 1 PM $0.00838
+0.56%
$8.38 million $80,475
Jul 16, 12 PM $0.00835
-0.13%
$8.35 million $79,553
Jul 16, 11 AM $0.00835
-0.10%
$8.35 million $79,912
Jul 16, 10 AM $0.00835
+0.16%
$8.36 million $79,953
Jul 16, 9 AM $0.00834
-0.41%
$8.34 million $79,433
Jul 16, 8 AM $0.00838
-1.14%
$8.38 million $78,926
Jul 16, 7 AM $0.00848
-0.36%
$8.48 million $78,343
Jul 16, 6 AM $0.00851
+0.09%
$8.51 million $77,711
Jul 16, 5 AM $0.00852
+0.31%
$8.52 million $77,858
Jul 16, 4 AM $0.00849
+0.14%
$8.49 million $78,290
Jul 16, 3 AM $0.00847
-0.32%
$8.47 million $78,902
Jul 16, 2 AM $0.00851
+0.31%
$8.51 million $78,886
Jul 16, 1 AM $0.0085
+0.13%
$8.5 million $79,473
Jul 16, 12 AM $0.00848
+0.01%
$8.48 million $78,404
Jul 15, 11 PM $0.00848
-0.33%
$8.48 million $77,780
Jul 15, 10 PM $0.0085
+0.01%
$8.5 million $77,507
Jul 15, 9 PM $0.00851
-0.12%
$8.51 million $77,580
Jul 15, 8 PM $0.00852
-0.53%
$8.52 million $77,726
Jul 15, 7 PM $0.00857
+0.19%
$8.57 million $78,268
Jul 15, 6 PM $0.00857
+0.64%
$8.57 million $78,851
Jul 15, 5 PM $0.00851
+0.22%
$8.51 million $78,359
Jul 15, 4 PM $0.00849
-0.58%
$8.49 million $77,747
Jul 15, 3 PM $0.00855
+0.04%
$8.55 million $76,442
Jul 15, 2 PM $0.00854
+0.20%
$8.54 million $76,773
Jul 15, 1 PM $0.00854
+0.18%
$8.54 million $76,541
Jul 15, 12 PM $0.00851
+1.87%
$8.51 million $77,161
Jul 15, 11 AM $0.00837
+0.04%
$8.37 million $77,433
Jul 15, 10 AM $0.00836
+0.36%
$8.36 million $77,106
Jul 15, 9 AM $0.00832
-0.04%
$8.32 million $77,061
Jul 15, 8 AM $0.0083
-0.26%
$8.3 million $77,342
Jul 15, 7 AM $0.00833
-0.18%
$8.33 million $77,958
Jul 15, 6 AM $0.00834
+0.23%
$8.34 million $78,645
Jul 15, 5 AM $0.00831
-0.42%
$8.31 million $81,977
Jul 15, 4 AM $0.00834
+0.29%
$8.34 million $82,031
Jul 15, 3 AM $0.0083
-0.37%
$8.3 million $81,886
Jul 15, 2 AM $0.00833
-0.27%
$8.33 million $83,223
Jul 15, 1 AM $0.00836
-0.68%
$8.36 million $82,880
Jul 15, 12 AM $0.0084
-0.42%
$8.4 million $83,269
Jul 14, 11 PM $0.00844
+0.74%
$8.44 million $82,909
Jul 14, 10 PM $0.00839
+0.60%
$8.39 million $82,807
Jul 14, 9 PM $0.00833
+0.08%
$8.33 million $83,386
Jul 14, 8 PM $0.00833
-0.41%
$8.32 million $83,392
Jul 14, 7 PM $0.00834
+0.00%
$8.34 million $83,150
Jul 14, 6 PM $0.00834
-0.36%
$8.34 million $83,131
Jul 14, 5 PM $0.00836
-0.25%
$8.36 million $82,324
Jul 14, 4 PM $0.00838
+0.36%
$8.38 million $83,227
Jul 14, 3 PM $0.00835
-0.63%
$8.35 million $83,399
Jul 14, 2 PM $0.00841
-0.04%
$8.41 million $83,121