FUCK THE MATRIX Historical Data

FTMX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0181
+0.38%
$ 18.15 million $ 314,986
May 13, 7 AM $ 0.018
-0.44%
$ 18.01 million $ 310,521
May 13, 6 AM $ 0.0181
+0.17%
$ 18.09 million $ 316,101
May 13, 5 AM $ 0.0181
-0.17%
$ 18.05 million $ 319,181
May 13, 4 AM $ 0.0181
-0.10%
$ 18.08 million $ 324,647
May 13, 3 AM $ 0.0181
+0.44%
$ 18.06 million $ 324,383
May 13, 2 AM $ 0.018
+0.16%
$ 18.04 million $ 326,366
May 13, 1 AM $ 0.018
+0.62%
$ 18.01 million $ 323,847
May 13, 12 AM $ 0.0179
+0.11%
$ 17.85 million $ 328,517
May 12, 11 PM $ 0.0178
-0.33%
$ 17.79 million $ 329,289
May 12, 10 PM $ 0.0179
-0.67%
$ 17.88 million $ 327,278
May 12, 9 PM $ 0.018
+0.17%
$ 18.02 million $ 326,096
May 12, 8 PM $ 0.018
-0.06%
$ 17.98 million $ 322,885
May 12, 7 PM $ 0.018
+0.50%
$ 18.03 million $ 319,149
May 12, 6 PM $ 0.0179
-0.44%
$ 17.93 million $ 313,735
May 12, 5 PM $ 0.0181
+0.28%
$ 18.05 million $ 310,571
May 12, 4 PM $ 0.018
+0.06%
$ 17.96 million $ 309,456
May 12, 3 PM $ 0.0179
-0.06%
$ 17.93 million $ 308,217
May 12, 2 PM $ 0.018
+0.17%
$ 17.98 million $ 312,854
May 12, 1 PM $ 0.0179
-0.99%
$ 17.94 million $ 311,309
May 12, 12 PM $ 0.0181
+0.05%
$ 18.12 million $ 317,181
May 12, 11 AM $ 0.0181
-0.06%
$ 18.05 million $ 311,748
May 12, 10 AM $ 0.0181
-0.11%
$ 18.09 million $ 311,027
May 12, 9 AM $ 0.0181
+0.11%
$ 18.11 million $ 309,313
May 12, 8 AM $ 0.0181
-0.33%
$ 18.12 million $ 314,811
May 12, 7 AM $ 0.0182
-0.05%
$ 18.22 million $ 316,989
May 12, 6 AM $ 0.0182
-0.27%
$ 18.23 million $ 314,740
May 12, 5 AM $ 0.0183
+0.11%
$ 18.32 million $ 311,212
May 12, 4 AM $ 0.0184
+0.33%
$ 18.35 million $ 312,425
May 12, 3 AM $ 0.0183
-0.16%
$ 18.29 million $ 313,916
May 12, 2 AM $ 0.0183
-0.27%
$ 18.31 million $ 310,665
May 12, 1 AM $ 0.0183
-1.03%
$ 18.3 million $ 311,339
May 12, 12 AM $ 0.0185
-0.32%
$ 18.49 million $ 309,977
May 11, 11 PM $ 0.0185
-0.16%
$ 18.54 million $ 306,494
May 11, 10 PM $ 0.0186
+0.00%
$ 18.57 million $ 308,110
May 11, 9 PM $ 0.0186
+0.11%
$ 18.57 million $ 308,983
May 11, 8 PM $ 0.0185
-0.11%
$ 18.52 million $ 309,912
May 11, 7 PM $ 0.0186
+0.21%
$ 18.58 million $ 314,863
May 11, 6 PM $ 0.0185
+0.11%
$ 18.54 million $ 314,083
May 11, 5 PM $ 0.0185
+0.65%
$ 18.54 million $ 311,390
May 11, 4 PM $ 0.0184
-0.05%
$ 18.42 million $ 310,520
May 11, 3 PM $ 0.0185
+0.98%
$ 18.52 million $ 303,980
May 11, 2 PM $ 0.0183
-0.16%
$ 18.32 million $ 300,148
May 11, 1 PM $ 0.0184
-0.54%
$ 18.39 million $ 295,761
May 11, 12 PM $ 0.0185
+0.22%
$ 18.49 million $ 294,135
May 11, 11 AM $ 0.0185
+0.11%
$ 18.5 million $ 299,259
May 11, 10 AM $ 0.0185
-0.27%
$ 18.45 million $ 296,493
May 11, 9 AM $ 0.0185
+0.16%
$ 18.52 million $ 294,430
May 11, 8 AM $ 0.0185
+0.27%
$ 18.49 million $ 292,878
May 11, 7 AM $ 0.0184
+0.00%
$ 18.44 million $ 290,396