FUCK THE MATRIX Historical Data

FTMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0204
+0.10%
$ 20.38 million $ 417,173
Mar 15, 3 PM $ 0.0204
+0.15%
$ 20.39 million $ 416,931
Mar 15, 2 PM $ 0.0204
+0.25%
$ 20.41 million $ 429,643
Mar 15, 1 PM $ 0.0204
-0.63%
$ 20.4 million $ 419,117
Mar 15, 12 PM $ 0.0205
-0.34%
$ 20.53 million $ 417,979
Mar 15, 11 AM $ 0.0206
-0.15%
$ 20.58 million $ 403,469
Mar 15, 10 AM $ 0.0206
+0.00%
$ 20.6 million $ 398,754
Mar 15, 9 AM $ 0.0206
+0.00%
$ 20.62 million $ 401,178
Mar 15, 8 AM $ 0.0206
+0.29%
$ 20.56 million $ 390,023
Mar 15, 7 AM $ 0.0205
-0.24%
$ 20.49 million $ 390,613
Mar 15, 6 AM $ 0.0205
-0.39%
$ 20.5 million $ 385,252
Mar 15, 5 AM $ 0.0205
+0.35%
$ 20.52 million $ 387,094
Mar 15, 4 AM $ 0.0205
+0.20%
$ 20.51 million $ 391,926
Mar 15, 3 AM $ 0.0204
-0.43%
$ 20.4 million $ 397,769
Mar 15, 2 AM $ 0.0204
+0.10%
$ 20.42 million $ 397,456
Mar 15, 1 AM $ 0.0203
-0.15%
$ 20.34 million $ 389,739
Mar 15, 12 AM $ 0.0204
-0.29%
$ 20.37 million $ 391,868
Mar 14, 11 PM $ 0.0204
+0.25%
$ 20.43 million $ 387,225
Mar 14, 10 PM $ 0.0204
+0.09%
$ 20.37 million $ 374,222
Mar 14, 9 PM $ 0.0204
+0.10%
$ 20.36 million $ 376,250
Mar 14, 8 PM $ 0.0203
+0.59%
$ 20.34 million $ 372,855
Mar 14, 7 PM $ 0.0202
-0.14%
$ 20.22 million $ 385,197
Mar 14, 6 PM $ 0.0203
+0.44%
$ 20.3 million $ 374,475
Mar 14, 5 PM $ 0.0203
+0.15%
$ 20.26 million $ 367,445
Mar 14, 4 PM $ 0.0203
-0.15%
$ 20.27 million $ 374,201
Mar 14, 3 PM $ 0.0203
-0.05%
$ 20.28 million $ 372,709
Mar 14, 2 PM $ 0.0203
-0.20%
$ 20.35 million $ 364,142
Mar 14, 1 PM $ 0.0204
+1.04%
$ 20.39 million $ 366,327
Mar 14, 12 PM $ 0.0202
-0.05%
$ 20.18 million $ 365,406
Mar 14, 11 AM $ 0.0202
+0.55%
$ 20.18 million $ 379,774
Mar 14, 10 AM $ 0.0201
+0.25%
$ 20.09 million $ 379,862
Mar 14, 9 AM $ 0.0201
-0.30%
$ 20.08 million $ 382,484
Mar 14, 8 AM $ 0.0202
-0.10%
$ 20.15 million $ 374,568
Mar 14, 7 AM $ 0.0202
+0.25%
$ 20.21 million $ 366,510
Mar 14, 6 AM $ 0.0202
-0.59%
$ 20.16 million $ 370,956
Mar 14, 5 AM $ 0.0203
-0.34%
$ 20.28 million $ 388,253
Mar 14, 4 AM $ 0.0203
-0.73%
$ 20.26 million $ 378,607
Mar 14, 3 AM $ 0.0204
+0.40%
$ 20.4 million $ 379,861
Mar 14, 2 AM $ 0.0203
-0.29%
$ 20.31 million $ 373,660
Mar 14, 1 AM $ 0.0204
+0.38%
$ 20.43 million $ 387,526
Mar 14, 12 AM $ 0.0203
+0.10%
$ 20.34 million $ 390,195
Mar 13, 11 PM $ 0.0204
+0.51%
$ 20.41 million $ 402,838
Mar 13, 10 PM $ 0.0204
+0.10%
$ 20.38 million $ 406,164
Mar 13, 9 PM $ 0.0205
-0.05%
$ 20.54 million $ 407,741
Mar 13, 8 PM $ 0.0206
+0.59%
$ 20.61 million $ 399,989
Mar 13, 7 PM $ 0.0205
+0.24%
$ 20.51 million $ 394,529
Mar 13, 6 PM $ 0.0205
-0.24%
$ 20.46 million $ 387,146
Mar 13, 5 PM $ 0.0205
-2.01%
$ 20.46 million $ 381,129
Mar 13, 4 PM $ 0.0209
+0.60%
$ 20.87 million $ 382,307
Mar 13, 3 PM $ 0.0207
-1.68%
$ 20.74 million $ 381,988