FUCK THE MATRIX Historical Data

FTMX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00841
-0.04%
$8.41 million $83,121
Jul 14, 1 PM $0.00842
+1.24%
$8.42 million $83,117
Jul 14, 12 PM $0.00826
+2.15%
$8.26 million $82,476
Jul 14, 11 AM $0.0081
+0.53%
$8.1 million $81,644
Jul 14, 10 AM $0.00806
+0.37%
$8.06 million $81,212
Jul 14, 9 AM $0.00803
+0.01%
$8.03 million $81,481
Jul 14, 8 AM $0.00803
+0.27%
$8.03 million $78,534
Jul 14, 7 AM $0.00801
-0.57%
$8.01 million $78,213
Jul 14, 6 AM $0.00806
-0.32%
$8.06 million $79,696
Jul 14, 5 AM $0.00809
+0.03%
$8.09 million $79,554
Jul 14, 4 AM $0.00808
-0.12%
$8.08 million $77,451
Jul 14, 3 AM $0.0081
+0.30%
$8.1 million $77,729
Jul 14, 2 AM $0.00806
-1.96%
$8.06 million $77,352
Jul 14, 1 AM $0.00822
+0.18%
$8.22 million $77,352
Jul 14, 12 AM $0.00821
+0.65%
$8.21 million $77,193
Jul 13, 11 PM $0.00815
+0.27%
$8.15 million $78,118
Jul 13, 10 PM $0.00813
+0.47%
$8.13 million $78,261
Jul 13, 9 PM $0.00809
-0.10%
$8.09 million $77,981
Jul 13, 8 PM $0.0081
-0.97%
$8.1 million $77,969
Jul 13, 7 PM $0.00817
+0.98%
$8.17 million $78,260
Jul 13, 6 PM $0.00809
-0.30%
$8.09 million $78,426
Jul 13, 5 PM $0.00814
-0.07%
$8.14 million $78,530
Jul 13, 4 PM $0.00815
-0.78%
$8.15 million $78,082
Jul 13, 3 PM $0.00821
+0.54%
$8.21 million $78,631
Jul 13, 2 PM $0.00815
+0.20%
$8.15 million $78,601
Jul 13, 1 PM $0.00815
-0.24%
$8.15 million $78,820
Jul 13, 12 PM $0.00817
-0.54%
$8.17 million $79,107
Jul 13, 11 AM $0.00822
-0.10%
$8.22 million $78,981
Jul 13, 10 AM $0.00823
-0.18%
$8.23 million $79,107
Jul 13, 9 AM $0.00824
-0.34%
$8.24 million $78,752
Jul 13, 8 AM $0.00827
+0.38%
$8.27 million $79,488
Jul 13, 7 AM $0.00824
+0.51%
$8.24 million $81,313
Jul 13, 6 AM $0.00821
+0.38%
$8.21 million $81,578
Jul 13, 5 AM $0.00819
+0.49%
$8.19 million $80,959
Jul 13, 4 AM $0.00815
-0.84%
$8.15 million $80,842
Jul 13, 3 AM $0.00822
-1.31%
$8.22 million $80,348
Jul 13, 2 AM $0.00833
-0.14%
$8.33 million $80,192
Jul 13, 1 AM $0.00835
-0.20%
$8.35 million $80,003
Jul 13, 12 AM $0.00837
+1.09%
$8.37 million $79,924
Jul 12, 11 PM $0.00827
-0.75%
$8.27 million $79,630
Jul 12, 10 PM $0.00833
+0.18%
$8.33 million $79,827
Jul 12, 9 PM $0.00834
-0.17%
$8.34 million $79,859
Jul 12, 8 PM $0.00835
-0.13%
$8.35 million $79,924
Jul 12, 7 PM $0.00835
-0.11%
$8.35 million $79,726
Jul 12, 6 PM $0.00837
+0.10%
$8.37 million $78,962
Jul 12, 5 PM $0.00836
-0.38%
$8.36 million $79,007
Jul 12, 4 PM $0.00839
+0.35%
$8.39 million $79,454
Jul 12, 3 PM $0.00836
-0.06%
$8.36 million $79,220
Jul 12, 2 PM $0.00835
+0.92%
$8.35 million $78,801
Jul 12, 1 PM $0.00828
-0.04%
$8.28 million $79,030