FUCK THE MATRIX Historical Data

FTMX Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0185
+0.27%
$ 18.49 million $ 292,878
May 11, 7 AM $ 0.0184
+0.00%
$ 18.44 million $ 290,396
May 11, 6 AM $ 0.0184
-0.22%
$ 18.44 million $ 294,714
May 11, 5 AM $ 0.0185
-0.05%
$ 18.46 million $ 300,706
May 11, 4 AM $ 0.0185
-0.11%
$ 18.45 million $ 303,022
May 11, 3 AM $ 0.0185
-0.64%
$ 18.47 million $ 304,621
May 11, 2 AM $ 0.0186
-0.64%
$ 18.61 million $ 310,415
May 11, 1 AM $ 0.0187
+0.32%
$ 18.71 million $ 310,837
May 11, 12 AM $ 0.0186
-1.11%
$ 18.65 million $ 313,759
May 10, 11 PM $ 0.0188
-0.15%
$ 18.81 million $ 317,037
May 10, 10 PM $ 0.0188
+1.45%
$ 18.84 million $ 313,806
May 10, 9 PM $ 0.0185
+0.19%
$ 18.54 million $ 311,191
May 10, 8 PM $ 0.0185
-1.09%
$ 18.51 million $ 309,229
May 10, 7 PM $ 0.0186
+0.27%
$ 18.58 million $ 311,682
May 10, 6 PM $ 0.0186
-0.31%
$ 18.57 million $ 316,363
May 10, 5 PM $ 0.0186
+0.37%
$ 18.59 million $ 315,175
May 10, 4 PM $ 0.0185
+0.05%
$ 18.53 million $ 319,414
May 10, 3 PM $ 0.0185
+0.96%
$ 18.51 million $ 323,100
May 10, 2 PM $ 0.0183
-0.21%
$ 18.33 million $ 321,073
May 10, 1 PM $ 0.0183
+0.02%
$ 18.32 million $ 331,523
May 10, 12 PM $ 0.0183
+1.49%
$ 18.3 million $ 329,216
May 10, 11 AM $ 0.018
-0.01%
$ 18.03 million $ 320,127
May 10, 10 AM $ 0.018
-0.22%
$ 18.03 million $ 325,155
May 10, 9 AM $ 0.0181
-0.38%
$ 18.05 million $ 333,223
May 10, 8 AM $ 0.0181
+0.17%
$ 18.09 million $ 334,114
May 10, 7 AM $ 0.0181
-0.11%
$ 18.08 million $ 333,422
May 10, 6 AM $ 0.0181
+0.06%
$ 18.06 million $ 328,607
May 10, 5 AM $ 0.0181
+0.11%
$ 18.05 million $ 326,137
May 10, 4 AM $ 0.018
-0.22%
$ 18.02 million $ 326,598
May 10, 3 AM $ 0.0181
+0.28%
$ 18.07 million $ 327,035
May 10, 2 AM $ 0.0181
+0.16%
$ 18.06 million $ 321,680
May 10, 1 AM $ 0.018
-0.83%
$ 18.03 million $ 318,285
May 10, 12 AM $ 0.0181
-0.17%
$ 18.15 million $ 312,849
May 9, 11 PM $ 0.0182
+0.11%
$ 18.21 million $ 310,873
May 9, 10 PM $ 0.0182
+0.27%
$ 18.19 million $ 310,833
May 9, 9 PM $ 0.0182
+0.55%
$ 18.2 million $ 309,612
May 9, 8 PM $ 0.0181
+0.06%
$ 18.08 million $ 308,434
May 9, 7 PM $ 0.0181
+0.27%
$ 18.08 million $ 305,104
May 9, 6 PM $ 0.018
-0.16%
$ 18.03 million $ 304,867
May 9, 5 PM $ 0.018
+0.72%
$ 18.05 million $ 308,956
May 9, 4 PM $ 0.0179
-0.15%
$ 17.91 million $ 308,389
May 9, 3 PM $ 0.0179
+0.26%
$ 17.9 million $ 310,407
May 9, 2 PM $ 0.0178
-2.56%
$ 17.84 million $ 312,846
May 9, 1 PM $ 0.0183
-0.22%
$ 18.31 million $ 319,734
May 9, 12 PM $ 0.0184
+0.00%
$ 18.35 million $ 315,279
May 9, 11 AM $ 0.0184
+0.16%
$ 18.35 million $ 323,714
May 9, 10 AM $ 0.0183
+0.10%
$ 18.32 million $ 319,004
May 9, 9 AM $ 0.0183
-0.17%
$ 18.34 million $ 319,594
May 9, 8 AM $ 0.0184
+0.11%
$ 18.4 million $ 325,222
May 9, 7 AM $ 0.0184
-0.05%
$ 18.35 million $ 328,854