FUCK THE MATRIX Historical Data

FTMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0207
-1.68%
$ 20.74 million $ 381,988
Mar 13, 2 PM $ 0.0211
-1.59%
$ 21.12 million $ 386,677
Mar 13, 1 PM $ 0.0215
+2.33%
$ 21.52 million $ 391,539
Mar 13, 12 PM $ 0.021
+1.34%
$ 21.03 million $ 388,922
Mar 13, 11 AM $ 0.0208
-1.28%
$ 20.75 million $ 385,044
Mar 13, 10 AM $ 0.021
+0.05%
$ 21.02 million $ 394,107
Mar 13, 9 AM $ 0.0208
-0.33%
$ 20.84 million $ 391,308
Mar 13, 8 AM $ 0.0209
+0.19%
$ 20.87 million $ 396,071
Mar 13, 7 AM $ 0.0209
+0.23%
$ 20.94 million $ 399,736
Mar 13, 6 AM $ 0.0209
-0.57%
$ 20.9 million $ 414,952
Mar 13, 5 AM $ 0.0211
+0.24%
$ 21.08 million $ 411,660
Mar 13, 4 AM $ 0.021
-0.71%
$ 21.02 million $ 415,711
Mar 13, 3 AM $ 0.0212
+0.47%
$ 21.16 million $ 418,688
Mar 13, 2 AM $ 0.021
-0.80%
$ 21 million $ 428,808
Mar 13, 1 AM $ 0.0212
+0.19%
$ 21.22 million $ 425,628
Mar 13, 12 AM $ 0.0211
+1.94%
$ 21.08 million $ 430,663
Mar 12, 11 PM $ 0.0207
-0.19%
$ 20.69 million $ 419,998
Mar 12, 10 PM $ 0.0206
-0.15%
$ 20.58 million $ 421,846
Mar 12, 9 PM $ 0.0206
-0.34%
$ 20.58 million $ 413,246
Mar 12, 8 PM $ 0.0206
-0.34%
$ 20.59 million $ 412,533
Mar 12, 7 PM $ 0.0207
+0.98%
$ 20.67 million $ 411,521
Mar 12, 6 PM $ 0.0205
-0.73%
$ 20.45 million $ 417,470
Mar 12, 5 PM $ 0.0205
-0.63%
$ 20.54 million $ 421,089
Mar 12, 4 PM $ 0.0207
-0.58%
$ 20.71 million $ 408,384
Mar 12, 3 PM $ 0.0208
+1.22%
$ 20.78 million $ 404,274
Mar 12, 2 PM $ 0.0206
-0.92%
$ 20.55 million $ 399,339
Mar 12, 1 PM $ 0.0207
-0.19%
$ 20.74 million $ 394,923
Mar 12, 12 PM $ 0.0207
+0.15%
$ 20.71 million $ 398,424
Mar 12, 11 AM $ 0.0207
-0.58%
$ 20.7 million $ 397,389
Mar 12, 10 AM $ 0.0208
+0.73%
$ 20.79 million $ 389,737
Mar 12, 9 AM $ 0.0207
+0.49%
$ 20.65 million $ 385,393
Mar 12, 8 AM $ 0.0206
+0.24%
$ 20.59 million $ 386,229
Mar 12, 7 AM $ 0.0205
+0.20%
$ 20.47 million $ 386,509
Mar 12, 6 AM $ 0.0204
+0.25%
$ 20.39 million $ 377,347
Mar 12, 5 AM $ 0.0204
+0.15%
$ 20.35 million $ 370,820
Mar 12, 4 AM $ 0.0203
-0.20%
$ 20.29 million $ 380,430
Mar 12, 3 AM $ 0.0203
-0.15%
$ 20.34 million $ 375,746
Mar 12, 2 AM $ 0.0204
-1.07%
$ 20.36 million $ 371,362
Mar 12, 1 AM $ 0.0206
-0.10%
$ 20.55 million $ 355,599
Mar 12, 12 AM $ 0.0206
+0.14%
$ 20.65 million $ 349,102
Mar 11, 11 PM $ 0.0206
-0.91%
$ 20.57 million $ 344,484
Mar 11, 10 PM $ 0.0207
-0.33%
$ 20.69 million $ 340,223
Mar 11, 9 PM $ 0.0208
+0.24%
$ 20.81 million $ 344,302
Mar 11, 8 PM $ 0.0208
-0.24%
$ 20.76 million $ 351,303
Mar 11, 7 PM $ 0.0209
+0.05%
$ 20.88 million $ 348,403
Mar 11, 6 PM $ 0.0209
+0.57%
$ 20.9 million $ 344,256
Mar 11, 5 PM $ 0.0207
-0.19%
$ 20.74 million $ 343,056
Mar 11, 4 PM $ 0.0207
+0.44%
$ 20.7 million $ 349,981
Mar 11, 3 PM $ 0.0205
+0.00%
$ 20.55 million $ 351,231
Mar 11, 2 PM $ 0.0207
+0.78%
$ 20.73 million $ 351,059