FUCK THE MATRIX Historical Data

FTMX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00828
-0.04%
$8.28 million $79,030
Jul 12, 12 PM $0.00828
+0.01%
$8.28 million $79,013
Jul 12, 11 AM $0.0083
-0.21%
$8.3 million $78,999
Jul 12, 10 AM $0.00832
+0.62%
$8.32 million $78,341
Jul 12, 9 AM $0.00826
-0.94%
$8.26 million $78,498
Jul 12, 8 AM $0.00833
-0.50%
$8.33 million $78,456
Jul 12, 7 AM $0.00835
-0.24%
$8.35 million $78,064
Jul 12, 6 AM $0.00835
+0.23%
$8.36 million $77,775
Jul 12, 5 AM $0.00835
-0.65%
$8.35 million $78,122
Jul 12, 4 AM $0.0084
+0.15%
$8.4 million $78,173
Jul 12, 3 AM $0.0084
+0.08%
$8.4 million $78,567
Jul 12, 2 AM $0.0084
+0.36%
$8.4 million $79,041
Jul 12, 1 AM $0.00838
+0.58%
$8.38 million $79,189
Jul 12, 12 AM $0.00833
-0.07%
$8.33 million $78,882
Jul 11, 11 PM $0.00833
-1.38%
$8.33 million $78,264
Jul 11, 10 PM $0.00846
-0.81%
$8.46 million $78,146
Jul 11, 9 PM $0.00852
-0.05%
$8.53 million $78,108
Jul 11, 8 PM $0.00851
+0.60%
$8.51 million $77,960
Jul 11, 7 PM $0.00845
-0.40%
$8.45 million $78,281
Jul 11, 6 PM $0.00848
+0.06%
$8.48 million $78,737
Jul 11, 5 PM $0.00848
+0.22%
$8.48 million $78,991
Jul 11, 4 PM $0.00846
-0.07%
$8.46 million $79,059
Jul 11, 3 PM $0.00846
-0.06%
$8.46 million $79,204
Jul 11, 2 PM $0.00845
+0.41%
$8.45 million $80,719
Jul 11, 1 PM $0.00843
+0.34%
$8.43 million $80,629
Jul 11, 12 PM $0.0084
+0.19%
$8.4 million $79,667
Jul 11, 11 AM $0.00837
+0.02%
$8.37 million $79,885
Jul 11, 10 AM $0.00835
-0.74%
$8.35 million $82,483
Jul 11, 9 AM $0.00842
+0.19%
$8.42 million $82,568
Jul 11, 8 AM $0.00841
+0.43%
$8.41 million $82,481
Jul 11, 7 AM $0.00839
-0.27%
$8.39 million $82,579
Jul 11, 6 AM $0.00841
+0.08%
$8.41 million $82,478
Jul 11, 5 AM $0.00842
+0.85%
$8.42 million $82,458
Jul 11, 4 AM $0.00835
-0.18%
$8.35 million $82,854
Jul 11, 3 AM $0.00836
+0.25%
$8.36 million $82,647
Jul 11, 2 AM $0.00835
-0.18%
$8.36 million $82,356
Jul 11, 1 AM $0.00837
+0.27%
$8.37 million $82,281
Jul 11, 12 AM $0.00834
-0.55%
$8.34 million $82,441
Jul 10, 11 PM $0.00839
+0.62%
$8.39 million $82,154
Jul 10, 10 PM $0.00835
-0.66%
$8.35 million $82,236
Jul 10, 9 PM $0.0084
+0.25%
$8.4 million $81,948
Jul 10, 8 PM $0.00839
+0.21%
$8.39 million $84,735
Jul 10, 7 PM $0.00838
+0.17%
$8.38 million $85,921
Jul 10, 6 PM $0.00837
+0.55%
$8.37 million $86,229
Jul 10, 5 PM $0.00833
-0.41%
$8.32 million $86,442
Jul 10, 4 PM $0.00836
-0.37%
$8.36 million $86,340
Jul 10, 3 PM $0.00839
+0.68%
$8.39 million $86,356
Jul 10, 2 PM $0.00834
-1.04%
$8.34 million $85,930
Jul 10, 1 PM $0.00843
+0.24%
$8.43 million $86,171
Jul 10, 12 PM $0.00841
+0.14%
$8.41 million $86,134