FUCK THE MATRIX Historical Data

FTMX Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0184
+0.11%
$ 18.4 million $ 325,222
May 9, 7 AM $ 0.0184
-0.05%
$ 18.35 million $ 328,854
May 9, 6 AM $ 0.0184
-0.11%
$ 18.36 million $ 329,186
May 9, 5 AM $ 0.0183
-0.22%
$ 18.32 million $ 325,668
May 9, 4 AM $ 0.0183
-0.04%
$ 18.31 million $ 324,698
May 9, 3 AM $ 0.0183
-0.11%
$ 18.32 million $ 326,154
May 9, 2 AM $ 0.0183
+0.00%
$ 18.34 million $ 321,482
May 9, 1 AM $ 0.0184
+0.37%
$ 18.37 million $ 320,158
May 9, 12 AM $ 0.0183
+0.27%
$ 18.3 million $ 321,287
May 8, 11 PM $ 0.0182
-0.40%
$ 18.24 million $ 318,494
May 8, 10 PM $ 0.0183
-0.35%
$ 18.31 million $ 322,407
May 8, 9 PM $ 0.0183
+0.21%
$ 18.34 million $ 326,449
May 8, 8 PM $ 0.0183
-0.50%
$ 18.3 million $ 331,817
May 8, 7 PM $ 0.0184
+0.00%
$ 18.39 million $ 332,890
May 8, 6 PM $ 0.0185
+0.95%
$ 18.46 million $ 330,039
May 8, 5 PM $ 0.0182
+0.33%
$ 18.23 million $ 328,234
May 8, 4 PM $ 0.0181
+0.06%
$ 18.14 million $ 322,044
May 8, 3 PM $ 0.0182
+0.31%
$ 18.16 million $ 314,458
May 8, 2 PM $ 0.0181
-1.95%
$ 18.11 million $ 317,723
May 8, 1 PM $ 0.0185
-0.55%
$ 18.47 million $ 307,926
May 8, 12 PM $ 0.0186
-0.96%
$ 18.57 million $ 303,104
May 8, 11 AM $ 0.0187
+0.05%
$ 18.73 million $ 293,235
May 8, 10 AM $ 0.0187
-0.05%
$ 18.72 million $ 289,910
May 8, 9 AM $ 0.0187
-0.64%
$ 18.72 million $ 293,014
May 8, 8 AM $ 0.0188
+0.43%
$ 18.84 million $ 288,632
May 8, 7 AM $ 0.0188
+0.43%
$ 18.76 million $ 285,785
May 8, 6 AM $ 0.0187
-0.27%
$ 18.7 million $ 282,360
May 8, 5 AM $ 0.0187
-0.37%
$ 18.73 million $ 282,459
May 8, 4 AM $ 0.0188
-1.31%
$ 18.76 million $ 280,430
May 8, 3 AM $ 0.019
+0.00%
$ 19.01 million $ 271,660
May 8, 2 AM $ 0.019
-0.05%
$ 19.01 million $ 284,560
May 8, 1 AM $ 0.019
-0.31%
$ 19.02 million $ 291,413
May 8, 12 AM $ 0.0191
-0.15%
$ 19.08 million $ 286,304
May 7, 11 PM $ 0.0191
-0.11%
$ 19.07 million $ 275,647
May 7, 10 PM $ 0.0191
+0.36%
$ 19.09 million $ 258,816
May 7, 9 PM $ 0.0191
+0.57%
$ 19.12 million $ 242,617
May 7, 8 PM $ 0.019
-0.05%
$ 19.04 million $ 228,011
May 7, 7 PM $ 0.019
-0.21%
$ 19.04 million $ 220,425
May 7, 6 PM $ 0.0191
-0.14%
$ 19.06 million $ 223,903
May 7, 5 PM $ 0.0191
+0.36%
$ 19.13 million $ 223,091
May 7, 4 PM $ 0.019
-0.36%
$ 19.01 million $ 221,712
May 7, 3 PM $ 0.0191
-0.04%
$ 19.08 million $ 222,445
May 7, 2 PM $ 0.0191
-1.10%
$ 19.09 million $ 219,828
May 7, 1 PM $ 0.0193
-0.73%
$ 19.3 million $ 221,969
May 7, 12 PM $ 0.0194
+0.31%
$ 19.44 million $ 224,177
May 7, 11 AM $ 0.0194
+0.15%
$ 19.39 million $ 228,483
May 7, 10 AM $ 0.0193
-0.10%
$ 19.34 million $ 219,470
May 7, 9 AM $ 0.0194
-0.16%
$ 19.38 million $ 205,624
May 7, 8 AM $ 0.0194
-0.46%
$ 19.45 million $ 209,758
May 7, 7 AM $ 0.0195
+0.22%
$ 19.47 million $ 212,584