FUCK THE MATRIX Historical Data

FTMX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0207
+0.78%
$ 20.73 million $ 351,059
Mar 11, 1 PM $ 0.0205
+1.04%
$ 20.49 million $ 347,831
Mar 11, 12 PM $ 0.0203
+0.25%
$ 20.27 million $ 353,606
Mar 11, 11 AM $ 0.0203
-0.34%
$ 20.26 million $ 353,834
Mar 11, 10 AM $ 0.0203
+0.10%
$ 20.31 million $ 357,560
Mar 11, 9 AM $ 0.0202
+0.05%
$ 20.24 million $ 362,820
Mar 11, 8 AM $ 0.0203
+0.55%
$ 20.27 million $ 365,090
Mar 11, 7 AM $ 0.0202
-0.25%
$ 20.22 million $ 361,867
Mar 11, 6 AM $ 0.0204
+0.94%
$ 20.35 million $ 360,407
Mar 11, 5 AM $ 0.0202
-0.93%
$ 20.22 million $ 364,887
Mar 11, 4 AM $ 0.0205
+0.94%
$ 20.46 million $ 354,750
Mar 11, 3 AM $ 0.0203
-0.20%
$ 20.28 million $ 355,022
Mar 11, 2 AM $ 0.0203
-0.69%
$ 20.28 million $ 355,814
Mar 11, 1 AM $ 0.0204
-0.10%
$ 20.37 million $ 357,818
Mar 11, 12 AM $ 0.0204
+0.10%
$ 20.42 million $ 352,271
Mar 10, 11 PM $ 0.0204
+0.25%
$ 20.36 million $ 352,988
Mar 10, 10 PM $ 0.0203
+1.61%
$ 20.25 million $ 350,920
Mar 10, 9 PM $ 0.0199
-0.60%
$ 19.9 million $ 345,844
Mar 10, 8 PM $ 0.0201
+0.91%
$ 20.06 million $ 335,603
Mar 10, 7 PM $ 0.0198
+0.15%
$ 19.83 million $ 329,004
Mar 10, 6 PM $ 0.0198
-1.59%
$ 19.77 million $ 326,796
Mar 10, 5 PM $ 0.0201
-0.25%
$ 20.14 million $ 320,468
Mar 10, 4 PM $ 0.0202
+0.15%
$ 20.17 million $ 314,164
Mar 10, 3 PM $ 0.0202
-0.64%
$ 20.15 million $ 316,469
Mar 10, 2 PM $ 0.0202
+2.07%
$ 20.23 million $ 316,560
Mar 10, 1 PM $ 0.0201
-0.99%
$ 20.06 million $ 318,151
Mar 10, 12 PM $ 0.0202
-0.44%
$ 20.18 million $ 301,320
Mar 10, 11 AM $ 0.0203
+0.20%
$ 20.29 million $ 294,938
Mar 10, 10 AM $ 0.0203
-0.34%
$ 20.28 million $ 287,979
Mar 10, 9 AM $ 0.0204
+0.64%
$ 20.37 million $ 278,216
Mar 10, 8 AM $ 0.0203
+2.89%
$ 20.28 million $ 274,558
Mar 10, 7 AM $ 0.0196
+0.10%
$ 19.63 million $ 270,961
Mar 10, 6 AM $ 0.0196
+0.05%
$ 19.63 million $ 267,172
Mar 10, 5 AM $ 0.0196
-0.36%
$ 19.61 million $ 263,141
Mar 10, 4 AM $ 0.0196
+0.51%
$ 19.59 million $ 266,715
Mar 10, 3 AM $ 0.0195
-0.51%
$ 19.46 million $ 261,735
Mar 10, 2 AM $ 0.0195
+0.62%
$ 19.54 million $ 261,718
Mar 10, 1 AM $ 0.0195
+0.46%
$ 19.47 million $ 264,738
Mar 10, 12 AM $ 0.0194
+0.31%
$ 19.36 million $ 267,902
Mar 9, 11 PM $ 0.0192
-0.41%
$ 19.25 million $ 260,559
Mar 9, 10 PM $ 0.0194
-0.87%
$ 19.4 million $ 258,688
Mar 9, 9 PM $ 0.0196
-3.12%
$ 19.56 million $ 259,973
Mar 9, 8 PM $ 0.0201
-2.94%
$ 20.13 million $ 261,718
Mar 9, 7 PM $ 0.0206
+1.13%
$ 20.63 million $ 263,296
Mar 9, 6 PM $ 0.0205
-0.68%
$ 20.47 million $ 265,394
Mar 9, 5 PM $ 0.0206
-2.05%
$ 20.56 million $ 266,028
Mar 9, 4 PM $ 0.021
-0.19%
$ 20.99 million $ 272,729
Mar 9, 3 PM $ 0.0209
-0.10%
$ 20.92 million $ 267,283
Mar 9, 2 PM $ 0.0209
+0.48%
$ 20.95 million $ 259,820
Mar 9, 1 PM $ 0.0209
+0.87%
$ 20.86 million $ 258,514