FUCK THE MATRIX Historical Data

FTMX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0209
+0.87%
$ 20.86 million $ 258,514
Mar 9, 12 PM $ 0.0207
+0.44%
$ 20.73 million $ 260,514
Mar 9, 11 AM $ 0.0206
-0.19%
$ 20.64 million $ 260,753
Mar 9, 10 AM $ 0.0207
+0.14%
$ 20.74 million $ 266,315
Mar 9, 9 AM $ 0.0209
+1.12%
$ 20.85 million $ 267,442
Mar 9, 8 AM $ 0.0208
+1.17%
$ 20.75 million $ 271,996
Mar 9, 7 AM $ 0.0206
+0.05%
$ 20.56 million $ 275,843
Mar 9, 6 AM $ 0.0205
-1.20%
$ 20.54 million $ 277,022
Mar 9, 5 AM $ 0.0208
+1.17%
$ 20.76 million $ 282,119
Mar 9, 4 AM $ 0.0206
+0.49%
$ 20.58 million $ 277,483
Mar 9, 3 AM $ 0.0205
+0.44%
$ 20.46 million $ 276,373
Mar 9, 2 AM $ 0.0204
+0.44%
$ 20.38 million $ 270,247
Mar 9, 1 AM $ 0.0202
+0.45%
$ 20.19 million $ 262,487
Mar 9, 12 AM $ 0.0202
+0.95%
$ 20.17 million $ 265,885
Mar 8, 11 PM $ 0.0199
-0.55%
$ 19.9 million $ 277,055
Mar 8, 10 PM $ 0.02
-0.25%
$ 19.96 million $ 277,407
Mar 8, 9 PM $ 0.0201
+0.40%
$ 20.14 million $ 275,147
Mar 8, 8 PM $ 0.0201
-0.15%
$ 20.07 million $ 269,514
Mar 8, 7 PM $ 0.0202
+2.13%
$ 20.15 million $ 273,420
Mar 8, 6 PM $ 0.0198
-0.45%
$ 19.8 million $ 275,422
Mar 8, 5 PM $ 0.0198
-0.85%
$ 19.75 million $ 273,201
Mar 8, 4 PM $ 0.0199
+0.35%
$ 19.9 million $ 264,742
Mar 8, 3 PM $ 0.0199
+0.35%
$ 19.94 million $ 261,437
Mar 8, 2 PM $ 0.0199
+0.35%
$ 19.94 million $ 266,887
Mar 8, 1 PM $ 0.0199
-0.45%
$ 19.89 million $ 260,109
Mar 8, 12 PM $ 0.02
-0.15%
$ 19.99 million $ 268,489
Mar 8, 11 AM $ 0.0201
-0.74%
$ 20.07 million $ 263,039
Mar 8, 10 AM $ 0.0202
-1.27%
$ 20.17 million $ 265,578
Mar 8, 9 AM $ 0.0204
+0.34%
$ 20.36 million $ 269,011
Mar 8, 8 AM $ 0.0203
+0.69%
$ 20.32 million $ 269,024
Mar 8, 7 AM $ 0.0202
+0.60%
$ 20.2 million $ 264,067
Mar 8, 6 AM $ 0.0202
-4.55%
$ 20.16 million $ 260,007
Mar 8, 5 AM $ 0.0211
+0.09%
$ 21.11 million $ 250,010
Mar 8, 4 AM $ 0.021
-0.24%
$ 21.03 million $ 245,326
Mar 8, 3 AM $ 0.021
+0.19%
$ 21.01 million $ 250,709
Mar 8, 2 AM $ 0.021
-1.22%
$ 21.04 million $ 249,495
Mar 8, 1 AM $ 0.0214
+0.28%
$ 21.37 million $ 254,951
Mar 8, 12 AM $ 0.0213
-0.65%
$ 21.34 million $ 255,066
Mar 7, 11 PM $ 0.0215
+0.28%
$ 21.48 million $ 255,175
Mar 7, 10 PM $ 0.0214
+0.14%
$ 21.44 million $ 257,954
Mar 7, 9 PM $ 0.0213
+0.19%
$ 21.34 million $ 257,857
Mar 7, 8 PM $ 0.0213
+0.14%
$ 21.34 million $ 262,429
Mar 7, 7 PM $ 0.0213
-1.16%
$ 21.33 million $ 260,589
Mar 7, 6 PM $ 0.0215
-0.23%
$ 21.5 million $ 261,688
Mar 7, 5 PM $ 0.0215
-0.28%
$ 21.55 million $ 266,603
Mar 7, 4 PM $ 0.0216
-0.28%
$ 21.6 million $ 272,843
Mar 7, 3 PM $ 0.0217
+0.79%
$ 21.73 million $ 269,790
Mar 7, 2 PM $ 0.0216
+0.19%
$ 21.63 million $ 267,073
Mar 7, 1 PM $ 0.0216
-0.51%
$ 21.59 million $ 264,617
Mar 7, 12 PM $ 0.0217
+0.46%
$ 21.74 million $ 255,861