FUCK THE MATRIX Historical Data

FTMX Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0195
+0.22%
$ 19.47 million $ 212,584
May 7, 6 AM $ 0.0194
-0.05%
$ 19.4 million $ 213,447
May 7, 5 AM $ 0.0194
+0.26%
$ 19.4 million $ 218,929
May 7, 4 AM $ 0.0193
+0.25%
$ 19.35 million $ 216,861
May 7, 3 AM $ 0.0194
+0.36%
$ 19.38 million $ 221,606
May 7, 2 AM $ 0.0194
+0.15%
$ 19.37 million $ 220,745
May 7, 1 AM $ 0.0194
-1.58%
$ 19.38 million $ 221,336
May 7, 12 AM $ 0.0197
-0.49%
$ 19.69 million $ 219,598
May 6, 11 PM $ 0.0198
-0.53%
$ 19.79 million $ 233,993
May 6, 10 PM $ 0.0199
+0.00%
$ 19.9 million $ 244,420
May 6, 9 PM $ 0.0199
-0.54%
$ 19.9 million $ 253,686
May 6, 8 PM $ 0.02
+0.27%
$ 20 million $ 257,271
May 6, 7 PM $ 0.0199
+0.09%
$ 19.93 million $ 269,477
May 6, 6 PM $ 0.02
-0.15%
$ 19.96 million $ 270,398
May 6, 5 PM $ 0.02
-0.20%
$ 19.96 million $ 272,577
May 6, 4 PM $ 0.0199
-0.15%
$ 19.94 million $ 279,221
May 6, 3 PM $ 0.02
-0.75%
$ 19.95 million $ 278,444
May 6, 2 PM $ 0.0201
-0.71%
$ 20.08 million $ 275,690
May 6, 1 PM $ 0.0202
-0.72%
$ 20.21 million $ 272,073
May 6, 12 PM $ 0.0204
+0.06%
$ 20.35 million $ 276,647
May 6, 11 AM $ 0.0203
-0.09%
$ 20.33 million $ 277,425
May 6, 10 AM $ 0.0203
+0.00%
$ 20.35 million $ 289,045
May 6, 9 AM $ 0.0203
+0.34%
$ 20.35 million $ 302,881
May 6, 8 AM $ 0.0203
+0.90%
$ 20.27 million $ 303,017
May 6, 7 AM $ 0.0201
+0.10%
$ 20.09 million $ 298,144
May 6, 6 AM $ 0.0201
-0.05%
$ 20.08 million $ 302,940
May 6, 5 AM $ 0.02
-0.10%
$ 20.02 million $ 299,465
May 6, 4 AM $ 0.0201
+0.40%
$ 20.1 million $ 299,525
May 6, 3 AM $ 0.0201
+0.40%
$ 20.08 million $ 298,445
May 6, 2 AM $ 0.02
-0.40%
$ 19.97 million $ 296,437
May 6, 1 AM $ 0.0201
+0.40%
$ 20.07 million $ 292,395
May 6, 12 AM $ 0.02
+0.05%
$ 19.99 million $ 292,965
May 5, 11 PM $ 0.02
-0.01%
$ 19.97 million $ 293,275
May 5, 10 PM $ 0.02
-0.39%
$ 19.97 million $ 288,098
May 5, 9 PM $ 0.02
-0.40%
$ 20.05 million $ 278,778
May 5, 8 PM $ 0.0201
+0.05%
$ 20.06 million $ 272,250
May 5, 7 PM $ 0.02
+0.65%
$ 20.05 million $ 258,389
May 5, 6 PM $ 0.02
+0.30%
$ 19.96 million $ 243,784
May 5, 5 PM $ 0.0199
+0.05%
$ 19.89 million $ 234,207
May 5, 4 PM $ 0.0199
-0.45%
$ 19.9 million $ 231,869
May 5, 3 PM $ 0.0201
+0.44%
$ 20.07 million $ 234,066
May 5, 2 PM $ 0.02
-1.28%
$ 19.98 million $ 232,543
May 5, 1 PM $ 0.0202
+0.00%
$ 20.2 million $ 231,957
May 5, 12 PM $ 0.0202
+0.10%
$ 20.19 million $ 224,383
May 5, 11 AM $ 0.0201
+0.05%
$ 20.13 million $ 212,120
May 5, 10 AM $ 0.0201
+0.50%
$ 20.12 million $ 199,549
May 5, 9 AM $ 0.0201
-0.05%
$ 20.06 million $ 190,946
May 5, 8 AM $ 0.0201
-0.20%
$ 20.09 million $ 189,150
May 5, 7 AM $ 0.0202
-0.01%
$ 20.16 million $ 182,842
May 5, 6 AM $ 0.0201
-0.20%
$ 20.11 million $ 180,536