FUCK THE MATRIX Historical Data

FTMX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00841
+0.14%
$8.41 million $86,134
Jul 10, 11 AM $0.00839
-0.96%
$8.39 million $85,430
Jul 10, 10 AM $0.00847
+0.85%
$8.47 million $78,680
Jul 10, 9 AM $0.0084
+0.01%
$8.4 million $83,934
Jul 10, 8 AM $0.00839
-0.71%
$8.39 million $83,808
Jul 10, 7 AM $0.00843
-0.04%
$8.43 million $83,786
Jul 10, 6 AM $0.00843
+0.29%
$8.44 million $83,898
Jul 10, 5 AM $0.00841
+0.03%
$8.41 million $84,187
Jul 10, 4 AM $0.00839
-0.05%
$8.39 million $84,185
Jul 10, 3 AM $0.0084
+0.07%
$8.4 million $79,422
Jul 10, 2 AM $0.00841
+0.18%
$8.41 million $79,745
Jul 10, 1 AM $0.0084
+1.45%
$8.4 million $87,613
Jul 10, 12 AM $0.00826
-0.54%
$8.26 million $87,783
Jul 9, 11 PM $0.00831
-0.04%
$8.31 million $88,001
Jul 9, 10 PM $0.00833
-0.02%
$8.33 million $87,533
Jul 9, 9 PM $0.00831
-0.17%
$8.31 million $87,808
Jul 9, 8 PM $0.00833
-2.46%
$8.33 million $88,284
Jul 9, 7 PM $0.00856
-0.10%
$8.56 million $87,867
Jul 9, 6 PM $0.00857
-0.07%
$8.57 million $87,208
Jul 9, 5 PM $0.00857
+0.18%
$8.57 million $85,580
Jul 9, 4 PM $0.00856
-0.49%
$8.56 million $85,110
Jul 9, 3 PM $0.0086
+0.12%
$8.6 million $85,061
Jul 9, 2 PM $0.0086
-0.07%
$8.6 million $85,443
Jul 9, 1 PM $0.00861
-0.31%
$8.61 million $85,262
Jul 9, 12 PM $0.00862
-0.13%
$8.62 million $80,174
Jul 9, 11 AM $0.00863
-0.13%
$8.63 million $80,198
Jul 9, 10 AM $0.00865
-0.51%
$8.65 million $79,815
Jul 9, 9 AM $0.00869
-0.18%
$8.69 million $79,414
Jul 9, 8 AM $0.00869
+0.36%
$8.69 million $78,505
Jul 9, 7 AM $0.00865
+0.12%
$8.65 million $77,866
Jul 9, 6 AM $0.00865
-0.12%
$8.65 million $77,823
Jul 9, 5 AM $0.00865
+0.20%
$8.65 million $82,121
Jul 9, 4 AM $0.00863
+0.99%
$8.63 million $81,464
Jul 9, 3 AM $0.00854
-0.23%
$8.54 million $81,003
Jul 9, 2 AM $0.00857
-0.19%
$8.57 million $80,958
Jul 9, 1 AM $0.00859
-1.27%
$8.59 million $80,716
Jul 9, 12 AM $0.00871
-1.00%
$8.71 million $77,307
Jul 8, 11 PM $0.00882
+0.00%
$8.82 million $82,902
Jul 8, 10 PM $0.00883
+0.08%
$8.83 million $83,021
Jul 8, 9 PM $0.00881
+0.69%
$8.81 million $83,006
Jul 8, 8 PM $0.00877
-0.08%
$8.77 million $83,214
Jul 8, 7 PM $0.00878
-0.11%
$8.78 million $83,541
Jul 8, 6 PM $0.00879
-0.27%
$8.79 million $77,148
Jul 8, 5 PM $0.00881
+0.44%
$8.81 million $76,740
Jul 8, 4 PM $0.00877
+0.44%
$8.77 million $76,296
Jul 8, 3 PM $0.0087
-0.83%
$8.7 million $76,074
Jul 8, 2 PM $0.00877
-0.54%
$8.77 million $76,057
Jul 8, 1 PM $0.00881
-0.45%
$8.81 million $76,004
Jul 8, 12 PM $0.00886
+0.22%
$8.86 million $82,840
Jul 8, 11 AM $0.00884
+0.68%
$8.84 million $82,780