FUCK THE MATRIX Historical Data

FTMX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00884
+0.68%
$8.84 million $82,780
Jul 8, 10 AM $0.00878
-0.56%
$8.78 million $83,366
Jul 8, 9 AM $0.00885
+0.76%
$8.85 million $76,739
Jul 8, 8 AM $0.0088
-0.76%
$8.8 million $77,703
Jul 8, 7 AM $0.00886
-0.40%
$8.86 million $85,161
Jul 8, 6 AM $0.00892
+0.22%
$8.92 million $85,088
Jul 8, 5 AM $0.00889
-0.07%
$8.89 million $85,409
Jul 8, 4 AM $0.00891
+0.18%
$8.91 million $85,977
Jul 8, 3 AM $0.0089
+0.17%
$8.9 million $85,869
Jul 8, 2 AM $0.00887
-0.63%
$8.87 million $85,870
Jul 8, 1 AM $0.00894
-0.74%
$8.94 million $85,900
Jul 8, 12 AM $0.00902
+0.16%
$9.02 million $86,276
Jul 7, 11 PM $0.00899
+0.14%
$8.99 million $86,098
Jul 7, 10 PM $0.00897
-5.24%
$8.97 million $86,181
Jul 7, 9 PM $0.00951
+0.01%
$9.51 million $79,285
Jul 7, 8 PM $0.00951
-0.72%
$9.51 million $79,705
Jul 7, 7 PM $0.00958
-0.01%
$9.58 million $81,656
Jul 7, 6 PM $0.0096
-1.07%
$9.6 million $81,425
Jul 7, 5 PM $0.00969
+0.16%
$9.69 million $81,778
Jul 7, 4 PM $0.00967
+0.55%
$9.67 million $82,490
Jul 7, 3 PM $0.0096
+0.69%
$9.6 million $82,857
Jul 7, 2 PM $0.00952
+0.54%
$9.52 million $82,845
Jul 7, 1 PM $0.00949
-0.26%
$9.49 million $80,251
Jul 7, 12 PM $0.00951
+0.25%
$9.51 million $80,143
Jul 7, 11 AM $0.00951
+0.13%
$9.51 million $80,157
Jul 7, 10 AM $0.00951
+0.46%
$9.51 million $80,163
Jul 7, 9 AM $0.00946
-0.10%
$9.46 million $79,932
Jul 7, 8 AM $0.00949
-0.30%
$9.48 million $80,081
Jul 7, 7 AM $0.00951
+0.23%
$9.52 million $80,174
Jul 7, 6 AM $0.00947
+0.36%
$9.47 million $83,036
Jul 7, 5 AM $0.00944
-0.48%
$9.44 million $83,029
Jul 7, 4 AM $0.00947
-0.16%
$9.47 million $82,578
Jul 7, 3 AM $0.00951
-0.42%
$9.51 million $80,084
Jul 7, 2 AM $0.00954
-0.46%
$9.54 million $82,262
Jul 7, 1 AM $0.00958
-0.53%
$9.57 million $82,423
Jul 7, 12 AM $0.00963
-0.20%
$9.63 million $81,857
Jul 6, 11 PM $0.00966
-0.22%
$9.65 million $81,738
Jul 6, 10 PM $0.00968
-0.51%
$9.68 million $81,676
Jul 6, 9 PM $0.00972
+1.03%
$9.72 million $81,384
Jul 6, 8 PM $0.00961
-0.44%
$9.61 million $80,532
Jul 6, 7 PM $0.00963
+0.32%
$9.63 million $80,998
Jul 6, 6 PM $0.00962
-0.11%
$9.62 million $79,188
Jul 6, 5 PM $0.00963
+0.18%
$9.63 million $79,121
Jul 6, 4 PM $0.00963
+0.88%
$9.63 million $79,212
Jul 6, 3 PM $0.00954
+1.19%
$9.54 million $78,452
Jul 6, 2 PM $0.00943
-0.61%
$9.43 million $78,377
Jul 6, 1 PM $0.00948
-0.05%
$9.48 million $78,361
Jul 6, 12 PM $0.00948
-1.39%
$9.47 million $78,368
Jul 6, 11 AM $0.00963
-0.16%
$9.63 million $78,479
Jul 6, 10 AM $0.00963
+0.27%
$9.63 million $78,661