FUCK THE MATRIX Historical Data

FTMX Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0202
-0.01%
$ 20.16 million $ 182,842
May 5, 6 AM $ 0.0201
-0.20%
$ 20.11 million $ 180,536
May 5, 5 AM $ 0.0202
+0.14%
$ 20.15 million $ 180,048
May 5, 4 AM $ 0.0202
-0.04%
$ 20.16 million $ 177,192
May 5, 3 AM $ 0.0202
+0.87%
$ 20.21 million $ 176,106
May 5, 2 AM $ 0.02
-0.09%
$ 20.03 million $ 167,108
May 5, 1 AM $ 0.02
+0.16%
$ 20.03 million $ 160,213
May 5, 12 AM $ 0.02
+0.64%
$ 19.99 million $ 165,090
May 4, 11 PM $ 0.0199
-1.16%
$ 19.86 million $ 161,857
May 4, 10 PM $ 0.0201
+0.02%
$ 20.09 million $ 170,165
May 4, 9 PM $ 0.0201
+0.00%
$ 20.09 million $ 183,344
May 4, 8 PM $ 0.0201
-0.39%
$ 20.09 million $ 199,735
May 4, 7 PM $ 0.0202
-0.08%
$ 20.17 million $ 209,008
May 4, 6 PM $ 0.0202
-0.65%
$ 20.19 million $ 216,923
May 4, 5 PM $ 0.0203
+0.58%
$ 20.34 million $ 217,735
May 4, 4 PM $ 0.0202
-0.02%
$ 20.22 million $ 215,043
May 4, 3 PM $ 0.0202
-1.09%
$ 20.19 million $ 217,525
May 4, 2 PM $ 0.0204
+0.89%
$ 20.37 million $ 220,590
May 4, 1 PM $ 0.0202
-0.30%
$ 20.19 million $ 223,639
May 4, 12 PM $ 0.0204
+0.01%
$ 20.36 million $ 232,629
May 4, 11 AM $ 0.0204
-0.31%
$ 20.36 million $ 248,111
May 4, 10 AM $ 0.0204
-1.06%
$ 20.42 million $ 255,747
May 4, 9 AM $ 0.0207
+0.19%
$ 20.68 million $ 265,077
May 4, 8 AM $ 0.0206
-0.29%
$ 20.64 million $ 269,521
May 4, 7 AM $ 0.0207
-0.48%
$ 20.66 million $ 275,422
May 4, 6 AM $ 0.0207
-0.82%
$ 20.72 million $ 275,130
May 4, 5 AM $ 0.0209
-0.71%
$ 20.89 million $ 279,040
May 4, 4 AM $ 0.021
+0.48%
$ 20.98 million $ 285,813
May 4, 3 AM $ 0.0209
+0.17%
$ 20.88 million $ 285,891
May 4, 2 AM $ 0.0209
+1.44%
$ 20.87 million $ 288,201
May 4, 1 AM $ 0.0206
+1.07%
$ 20.57 million $ 292,747
May 4, 12 AM $ 0.0203
-0.20%
$ 20.35 million $ 290,041
May 3, 11 PM $ 0.0205
-0.58%
$ 20.47 million $ 287,962
May 3, 10 PM $ 0.0206
+0.68%
$ 20.59 million $ 285,247
May 3, 9 PM $ 0.0203
-0.68%
$ 20.32 million $ 280,112
May 3, 8 PM $ 0.0205
-0.29%
$ 20.46 million $ 271,911
May 3, 7 PM $ 0.0204
-0.10%
$ 20.44 million $ 273,903
May 3, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 275,739
May 3, 5 PM $ 0.0204
+0.15%
$ 20.43 million $ 285,245
May 3, 4 PM $ 0.0204
-0.20%
$ 20.39 million $ 304,333
May 3, 3 PM $ 0.0204
-0.15%
$ 20.38 million $ 302,256
May 3, 2 PM $ 0.0204
-0.24%
$ 20.37 million $ 307,959
May 3, 1 PM $ 0.0204
+0.11%
$ 20.4 million $ 293,348
May 3, 12 PM $ 0.0204
+0.14%
$ 20.38 million $ 286,797
May 3, 11 AM $ 0.0203
+0.34%
$ 20.35 million $ 280,846
May 3, 10 AM $ 0.0203
-0.15%
$ 20.27 million $ 276,634
May 3, 9 AM $ 0.0203
+0.35%
$ 20.32 million $ 269,562
May 3, 8 AM $ 0.0202
-0.53%
$ 20.2 million $ 262,325
May 3, 7 AM $ 0.0203
-0.08%
$ 20.31 million $ 268,798
May 3, 6 AM $ 0.0203
+0.05%
$ 20.33 million $ 271,281