FUCK THE MATRIX Historical Data

FTMX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0217
+0.46%
$ 21.74 million $ 255,861
Mar 7, 11 AM $ 0.0217
+0.84%
$ 21.71 million $ 257,245
Mar 7, 10 AM $ 0.0216
-0.14%
$ 21.65 million $ 255,393
Mar 7, 9 AM $ 0.0215
+0.00%
$ 21.47 million $ 250,423
Mar 7, 8 AM $ 0.0215
+0.37%
$ 21.55 million $ 244,913
Mar 7, 7 AM $ 0.0215
+4.23%
$ 21.46 million $ 248,790
Mar 7, 6 AM $ 0.0208
+0.10%
$ 20.75 million $ 248,718
Mar 7, 5 AM $ 0.0208
+1.02%
$ 20.78 million $ 257,240
Mar 7, 4 AM $ 0.0207
-0.19%
$ 20.65 million $ 260,089
Mar 7, 3 AM $ 0.0207
+0.24%
$ 20.66 million $ 258,117
Mar 7, 2 AM $ 0.0207
-0.05%
$ 20.68 million $ 262,732
Mar 7, 1 AM $ 0.0207
+1.82%
$ 20.65 million $ 268,587
Mar 7, 12 AM $ 0.0203
-0.34%
$ 20.27 million $ 268,553
Mar 6, 11 PM $ 0.0203
-0.39%
$ 20.29 million $ 267,607
Mar 6, 10 PM $ 0.0204
+0.54%
$ 20.43 million $ 269,596
Mar 6, 9 PM $ 0.0202
+0.20%
$ 20.24 million $ 265,885
Mar 6, 8 PM $ 0.0201
+0.55%
$ 20.13 million $ 263,697
Mar 6, 7 PM $ 0.02
+0.20%
$ 20 million $ 259,107
Mar 6, 6 PM $ 0.0199
-0.60%
$ 19.92 million $ 255,000
Mar 6, 5 PM $ 0.02
-0.45%
$ 20.04 million $ 251,187
Mar 6, 4 PM $ 0.02
-0.45%
$ 20.04 million $ 254,889
Mar 6, 3 PM $ 0.0202
+0.35%
$ 20.18 million $ 257,761
Mar 6, 2 PM $ 0.0201
-1.86%
$ 20.1 million $ 258,901
Mar 6, 1 PM $ 0.0207
-0.34%
$ 20.66 million $ 265,427
Mar 6, 12 PM $ 0.0207
+0.93%
$ 20.73 million $ 267,487
Mar 6, 11 AM $ 0.0204
-0.78%
$ 20.41 million $ 277,758
Mar 6, 10 AM $ 0.0207
-0.24%
$ 20.68 million $ 278,921
Mar 6, 9 AM $ 0.0207
-0.34%
$ 20.74 million $ 282,107
Mar 6, 8 AM $ 0.0209
-0.52%
$ 20.9 million $ 284,868
Mar 6, 7 AM $ 0.0209
-0.24%
$ 20.9 million $ 282,756
Mar 6, 6 AM $ 0.0209
+0.43%
$ 20.89 million $ 285,236
Mar 6, 5 AM $ 0.0208
-0.67%
$ 20.82 million $ 281,904
Mar 6, 4 AM $ 0.0208
-0.62%
$ 20.83 million $ 284,757
Mar 6, 3 AM $ 0.021
-0.24%
$ 20.96 million $ 288,897
Mar 6, 2 AM $ 0.0209
+0.14%
$ 20.88 million $ 285,023
Mar 6, 1 AM $ 0.0209
+0.53%
$ 20.91 million $ 276,284
Mar 6, 12 AM $ 0.0208
+0.53%
$ 20.75 million $ 276,981
Mar 5, 11 PM $ 0.0207
-0.58%
$ 20.66 million $ 275,219
Mar 5, 10 PM $ 0.0208
-0.81%
$ 20.81 million $ 269,700
Mar 5, 9 PM $ 0.0211
+0.00%
$ 21.09 million $ 276,214
Mar 5, 8 PM $ 0.0212
+1.58%
$ 21.21 million $ 275,637
Mar 5, 7 PM $ 0.0209
-0.48%
$ 20.89 million $ 274,985
Mar 5, 6 PM $ 0.0209
+0.10%
$ 20.85 million $ 279,225
Mar 5, 5 PM $ 0.0208
-1.93%
$ 20.84 million $ 276,342
Mar 5, 4 PM $ 0.021
-0.28%
$ 21.05 million $ 271,126
Mar 5, 3 PM $ 0.0211
-1.59%
$ 21.08 million $ 276,005
Mar 5, 2 PM $ 0.0213
-0.93%
$ 21.28 million $ 273,224
Mar 5, 1 PM $ 0.0214
-0.88%
$ 21.4 million $ 276,971
Mar 5, 12 PM $ 0.0217
+0.46%
$ 21.67 million $ 277,104
Mar 5, 11 AM $ 0.0215
-1.51%
$ 21.5 million $ 267,920