FUCK THE MATRIX Historical Data

FTMX Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0203
-0.08%
$ 20.31 million $ 268,798
May 3, 6 AM $ 0.0203
+0.05%
$ 20.33 million $ 271,281
May 3, 5 AM $ 0.0203
+0.19%
$ 20.32 million $ 265,814
May 3, 4 AM $ 0.0203
+0.10%
$ 20.28 million $ 261,863
May 3, 3 AM $ 0.0203
+0.04%
$ 20.27 million $ 264,073
May 3, 2 AM $ 0.0203
-0.03%
$ 20.26 million $ 273,790
May 3, 1 AM $ 0.0203
-0.09%
$ 20.28 million $ 285,821
May 3, 12 AM $ 0.0203
-0.24%
$ 20.28 million $ 288,558
May 2, 11 PM $ 0.0203
-0.15%
$ 20.34 million $ 294,004
May 2, 10 PM $ 0.0204
+0.05%
$ 20.37 million $ 289,038
May 2, 9 PM $ 0.0204
+0.78%
$ 20.42 million $ 294,990
May 2, 8 PM $ 0.0203
+0.05%
$ 20.26 million $ 302,784
May 2, 7 PM $ 0.0203
+0.19%
$ 20.25 million $ 304,992
May 2, 6 PM $ 0.0203
+0.63%
$ 20.27 million $ 305,855
May 2, 5 PM $ 0.0201
-0.01%
$ 20.14 million $ 304,111
May 2, 4 PM $ 0.0201
-0.18%
$ 20.14 million $ 302,737
May 2, 3 PM $ 0.0202
-2.87%
$ 20.18 million $ 304,185
May 2, 2 PM $ 0.0208
-3.68%
$ 20.77 million $ 294,547
May 2, 1 PM $ 0.0216
+0.40%
$ 21.57 million $ 301,889
May 2, 12 PM $ 0.0215
+0.04%
$ 21.49 million $ 312,855
May 2, 11 AM $ 0.0215
-0.18%
$ 21.45 million $ 324,007
May 2, 10 AM $ 0.0215
-0.09%
$ 21.45 million $ 337,850
May 2, 9 AM $ 0.0215
+0.02%
$ 21.51 million $ 338,332
May 2, 8 AM $ 0.0215
+0.22%
$ 21.51 million $ 339,246
May 2, 7 AM $ 0.0215
+0.13%
$ 21.49 million $ 337,662
May 2, 6 AM $ 0.0215
+0.22%
$ 21.47 million $ 340,985
May 2, 5 AM $ 0.0214
-0.23%
$ 21.4 million $ 342,485
May 2, 4 AM $ 0.0215
+0.00%
$ 21.49 million $ 337,669
May 2, 3 AM $ 0.0215
+0.46%
$ 21.51 million $ 334,301
May 2, 2 AM $ 0.0214
-2.25%
$ 21.41 million $ 329,328
May 2, 1 AM $ 0.0219
+0.00%
$ 21.93 million $ 327,122
May 2, 12 AM $ 0.0219
-0.18%
$ 21.9 million $ 327,452
May 1, 11 PM $ 0.0219
+0.21%
$ 21.94 million $ 327,481
May 1, 10 PM $ 0.0219
+0.09%
$ 21.89 million $ 332,660
May 1, 9 PM $ 0.0218
-0.08%
$ 21.82 million $ 331,736
May 1, 8 PM $ 0.0217
-1.16%
$ 21.71 million $ 328,282
May 1, 7 PM $ 0.022
+0.11%
$ 21.97 million $ 327,146
May 1, 6 PM $ 0.0219
-0.41%
$ 21.95 million $ 329,160
May 1, 5 PM $ 0.022
-0.50%
$ 22.01 million $ 323,597
May 1, 4 PM $ 0.0221
-0.19%
$ 22.13 million $ 327,118
May 1, 3 PM $ 0.0222
+0.26%
$ 22.17 million $ 329,616
May 1, 2 PM $ 0.0221
-0.70%
$ 22.11 million $ 334,188
May 1, 1 PM $ 0.0223
+0.92%
$ 22.27 million $ 334,752
May 1, 12 PM $ 0.0221
+1.38%
$ 22.07 million $ 353,940
May 1, 11 AM $ 0.0218
+0.47%
$ 21.77 million $ 346,413
May 1, 10 AM $ 0.0217
-0.03%
$ 21.66 million $ 350,579
May 1, 9 AM $ 0.0218
-0.09%
$ 21.79 million $ 361,278
May 1, 8 AM $ 0.0218
-0.12%
$ 21.75 million $ 369,193
May 1, 7 AM $ 0.0218
-0.45%
$ 21.79 million $ 373,969
May 1, 6 AM $ 0.0219
-0.43%
$ 21.87 million $ 369,476