FUCK THE MATRIX Historical Data

FTMX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0215
-1.51%
$ 21.5 million $ 267,920
Mar 5, 10 AM $ 0.022
+2.09%
$ 21.98 million $ 264,106
Mar 5, 9 AM $ 0.0223
+4.90%
$ 22.27 million $ 264,468
Mar 5, 8 AM $ 0.0212
+1.05%
$ 21.19 million $ 263,837
Mar 5, 7 AM $ 0.0209
-1.87%
$ 20.94 million $ 268,254
Mar 5, 6 AM $ 0.0213
+0.61%
$ 21.28 million $ 266,324
Mar 5, 5 AM $ 0.0212
-1.76%
$ 21.16 million $ 261,814
Mar 5, 4 AM $ 0.0215
+0.89%
$ 21.48 million $ 260,520
Mar 5, 3 AM $ 0.0212
-1.07%
$ 21.23 million $ 254,648
Mar 5, 2 AM $ 0.0213
-0.14%
$ 21.33 million $ 251,901
Mar 5, 1 AM $ 0.0213
-0.89%
$ 21.27 million $ 256,072
Mar 5, 12 AM $ 0.0215
-0.37%
$ 21.46 million $ 252,696
Mar 4, 11 PM $ 0.0215
+1.23%
$ 21.48 million $ 247,533
Mar 4, 10 PM $ 0.0213
-0.61%
$ 21.29 million $ 243,802
Mar 4, 9 PM $ 0.0214
-0.09%
$ 21.41 million $ 235,392
Mar 4, 8 PM $ 0.0215
-1.74%
$ 21.47 million $ 235,477
Mar 4, 7 PM $ 0.022
+4.76%
$ 22.03 million $ 243,241
Mar 4, 6 PM $ 0.021
-0.24%
$ 20.98 million $ 243,675
Mar 4, 5 PM $ 0.021
-0.71%
$ 20.97 million $ 250,965
Mar 4, 4 PM $ 0.021
+0.38%
$ -- $ 244,722
Mar 4, 1 PM $ 0.02
+0.05%
$ 19.98 million $ 250,119
Mar 4, 12 PM $ 0.02
-1.04%
$ 19.99 million $ 247,707
Mar 4, 11 AM $ 0.0202
-0.44%
$ 20.19 million $ 253,763
Mar 4, 9 AM $ 0.0207
+0.44%
$ 20.65 million $ 252,056
Mar 4, 8 AM $ 0.0204
+2.05%
$ 20.38 million $ 252,961
Mar 4, 7 AM $ 0.0199
+0.46%
$ 19.87 million $ 253,565
Mar 4, 6 AM $ 0.0197
+0.97%
$ 19.72 million $ 259,406
Mar 4, 5 AM $ 0.0196
+3.38%
$ 19.57 million $ 265,066
Mar 4, 4 AM $ 0.0188
-0.84%
$ 18.85 million $ 266,112
Mar 4, 3 AM $ 0.0189
-0.53%
$ 18.93 million $ 263,173
Mar 4, 2 AM $ 0.019
+1.06%
$ 19.04 million $ 265,934
Mar 4, 1 AM $ 0.0188
-0.11%
$ 18.81 million $ 263,703
Mar 4, 12 AM $ 0.0189
+0.48%
$ 18.87 million $ 260,673
Mar 3, 11 PM $ 0.0189
+0.27%
$ 18.9 million $ 266,192
Mar 3, 10 PM $ 0.0189
+0.91%
$ 18.92 million $ 271,150
Mar 3, 9 PM $ 0.0188
-0.32%
$ 18.83 million $ 274,641
Mar 3, 8 PM $ 0.0189
-0.26%
$ 18.87 million $ 274,736
Mar 3, 7 PM $ 0.0189
+0.59%
$ 18.88 million $ 270,742
Mar 3, 6 PM $ 0.0187
+0.81%
$ 18.67 million $ 269,729
Mar 3, 5 PM $ 0.0186
+0.82%
$ 18.55 million $ 264,836
Mar 3, 4 PM $ 0.0185
-4.68%
$ 18.52 million $ 264,278
Mar 3, 3 PM $ 0.0194
+0.99%
$ 19.45 million $ 260,052
Mar 3, 2 PM $ 0.0193
-0.47%
$ 19.26 million $ 260,063
Mar 3, 1 PM $ 0.0192
-0.77%
$ 19.25 million $ 256,996
Mar 3, 12 PM $ 0.0195
+0.15%
$ 19.48 million $ 260,201
Mar 3, 11 AM $ 0.0195
+0.46%
$ 19.53 million $ 254,317
Mar 3, 10 AM $ 0.0194
+0.52%
$ 19.37 million $ 251,049
Mar 3, 9 AM $ 0.0194
-6.00%
$ 19.44 million $ 248,640
Mar 3, 8 AM $ 0.0207
-3.18%
$ 20.68 million $ 245,203
Mar 3, 7 AM $ 0.0215
-0.05%
$ 21.54 million $ 247,290