FUCK THE MATRIX Historical Data

FTMX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.00963
+0.27%
$9.63 million $78,661
Jul 6, 9 AM $0.00961
-0.23%
$9.61 million $79,119
Jul 6, 8 AM $0.00964
-0.26%
$9.64 million $78,902
Jul 6, 7 AM $0.00966
-0.08%
$9.66 million $78,979
Jul 6, 6 AM $0.00966
+0.17%
$9.66 million $79,096
Jul 6, 5 AM $0.00963
-0.85%
$9.63 million $78,928
Jul 6, 4 AM $0.00972
+0.35%
$9.72 million $79,226
Jul 6, 3 AM $0.0097
+0.03%
$9.7 million $79,724
Jul 6, 2 AM $0.00971
-0.38%
$9.71 million $80,121
Jul 6, 1 AM $0.00975
+0.28%
$9.75 million $80,140
Jul 6, 12 AM $0.00971
-0.30%
$9.71 million $80,590
Jul 5, 11 PM $0.00974
-0.27%
$9.74 million $80,622
Jul 5, 10 PM $0.00977
+0.75%
$9.77 million $80,657
Jul 5, 9 PM $0.0097
+0.02%
$9.7 million $80,995
Jul 5, 8 PM $0.00968
-0.41%
$9.68 million $81,411
Jul 5, 7 PM $0.00972
+0.02%
$9.72 million $81,060
Jul 5, 6 PM $0.00971
-0.05%
$9.71 million $81,052
Jul 5, 5 PM $0.00969
+0.35%
$9.69 million $80,888
Jul 5, 4 PM $0.00965
+0.09%
$9.65 million $80,331
Jul 5, 3 PM $0.00965
+0.45%
$9.65 million $80,715
Jul 5, 2 PM $0.0096
-0.03%
$9.6 million $80,752
Jul 5, 1 PM $0.00961
+0.25%
$9.61 million $80,622
Jul 5, 12 PM $0.00958
-0.13%
$9.58 million $80,152
Jul 5, 11 AM $0.00959
-0.36%
$9.59 million $79,983
Jul 5, 10 AM $0.00962
+0.12%
$9.62 million $80,219
Jul 5, 9 AM $0.0096
-0.61%
$9.6 million $80,028
Jul 5, 8 AM $0.00968
+0.42%
$9.68 million $80,220
Jul 5, 7 AM $0.00963
-0.23%
$9.63 million $80,281
Jul 5, 6 AM $0.00966
-0.09%
$9.66 million $79,990
Jul 5, 5 AM $0.00964
-0.07%
$9.64 million $80,015
Jul 5, 4 AM $0.00965
+0.35%
$9.65 million $79,995
Jul 5, 3 AM $0.00962
+0.16%
$9.62 million $80,049
Jul 5, 2 AM $0.00964
-0.24%
$9.64 million $79,583
Jul 5, 1 AM $0.00964
-0.44%
$9.64 million $79,562
Jul 5, 12 AM $0.00968
-0.21%
$9.68 million $80,173
Jul 4, 11 PM $0.0097
-0.50%
$9.7 million $80,437
Jul 4, 10 PM $0.00972
-0.02%
$9.72 million $80,890
Jul 4, 9 PM $0.00975
+0.40%
$9.75 million $80,525
Jul 4, 8 PM $0.00971
-0.80%
$9.71 million $80,649
Jul 4, 7 PM $0.00979
+0.06%
$9.79 million $80,950
Jul 4, 6 PM $0.00978
-0.24%
$9.78 million $80,807
Jul 4, 5 PM $0.00981
+0.15%
$9.81 million $80,803
Jul 4, 4 PM $0.0098
+0.43%
$9.8 million $81,391
Jul 4, 3 PM $0.00976
+0.68%
$9.76 million $81,280
Jul 4, 2 PM $0.00969
+0.58%
$9.69 million $80,845
Jul 4, 1 PM $0.00963
+0.12%
$9.63 million $80,844
Jul 4, 12 PM $0.00962
+0.45%
$9.62 million $81,021
Jul 4, 11 AM $0.00957
-0.29%
$9.57 million $81,185
Jul 4, 10 AM $0.0096
-0.04%
$9.6 million $80,665
Jul 4, 9 AM $0.00962
-0.23%
$9.62 million $81,184