FUCK THE MATRIX Historical Data

FTMX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.00962
-0.23%
$9.62 million $81,184
Jul 4, 8 AM $0.00962
+0.16%
$9.62 million $80,786
Jul 4, 7 AM $0.00961
-0.20%
$9.61 million $80,232
Jul 4, 6 AM $0.00962
+0.74%
$9.62 million $80,287
Jul 4, 5 AM $0.00955
-0.16%
$9.55 million $80,134
Jul 4, 4 AM $0.00958
+0.31%
$9.58 million $79,864
Jul 4, 3 AM $0.00956
-0.43%
$9.56 million $79,516
Jul 4, 2 AM $0.00958
+0.37%
$9.59 million $79,917
Jul 4, 1 AM $0.00953
-0.67%
$9.53 million $79,645
Jul 4, 12 AM $0.0096
+0.03%
$9.6 million $79,196
Jul 3, 11 PM $0.00961
-0.16%
$9.61 million $78,786
Jul 3, 10 PM $0.00963
-0.25%
$9.63 million $78,277
Jul 3, 9 PM $0.00966
+0.15%
$9.66 million $78,176
Jul 3, 8 PM $0.00965
+0.89%
$9.64 million $77,830
Jul 3, 7 PM $0.00956
+0.89%
$9.56 million $77,963
Jul 3, 6 PM $0.00948
-0.11%
$9.48 million $78,393
Jul 3, 5 PM $0.0095
+0.13%
$9.5 million $78,298
Jul 3, 4 PM $0.00948
-0.04%
$9.48 million $78,009
Jul 3, 3 PM $0.0095
+0.08%
$9.5 million $78,238
Jul 3, 2 PM $0.0095
-0.27%
$9.5 million $78,533
Jul 3, 1 PM $0.00953
+0.75%
$9.53 million $78,857
Jul 3, 12 PM $0.00945
-0.40%
$9.45 million $78,433
Jul 3, 11 AM $0.00947
-0.11%
$9.47 million $78,037
Jul 3, 10 AM $0.00951
+0.90%
$9.51 million $78,249
Jul 3, 9 AM $0.00941
+0.01%
$9.41 million $78,010
Jul 3, 8 AM $0.00942
+0.14%
$9.42 million $77,560
Jul 3, 7 AM $0.0094
+0.56%
$9.4 million $77,862
Jul 3, 6 AM $0.00936
-0.20%
$9.36 million $77,908
Jul 3, 5 AM $0.00935
+0.19%
$9.35 million $77,919
Jul 3, 4 AM $0.00932
-0.01%
$9.32 million $78,204
Jul 3, 3 AM $0.00931
-0.06%
$9.31 million $77,906
Jul 3, 2 AM $0.00933
-0.60%
$9.33 million $77,684
Jul 3, 1 AM $0.00938
+1.19%
$9.38 million $77,795
Jul 3, 12 AM $0.00929
+0.00%
$9.29 million $77,930
Jul 2, 11 PM $0.00929
-0.07%
$9.29 million $77,914
Jul 2, 10 PM $0.0093
+0.28%
$9.3 million $77,581
Jul 2, 9 PM $0.00926
-0.23%
$9.26 million $77,706
Jul 2, 8 PM $0.00928
+0.12%
$9.28 million $77,536
Jul 2, 7 PM $0.00927
-0.28%
$9.27 million $76,954
Jul 2, 6 PM $0.00931
-0.07%
$9.31 million $76,885
Jul 2, 5 PM $0.00931
+0.64%
$9.31 million $76,852
Jul 2, 4 PM $0.00925
+0.05%
$9.25 million $76,742
Jul 2, 3 PM $0.00925
-0.55%
$9.25 million $76,494
Jul 2, 2 PM $0.00929
-0.70%
$9.29 million $76,257
Jul 2, 1 PM $0.00934
+3.07%
$9.34 million $76,344
Jul 2, 12 PM $0.00907
+0.87%
$9.07 million $76,794
Jul 2, 11 AM $0.00899
+0.37%
$8.99 million $76,772
Jul 2, 10 AM $0.00898
-0.23%
$8.98 million $76,754
Jul 2, 9 AM $0.009
+1.00%
$9 million $76,237
Jul 2, 8 AM $0.0089
+0.52%
$8.9 million $76,433