FUCK THE MATRIX Historical Data

FTMX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0215
-0.05%
$ 21.54 million $ 247,290
Mar 3, 6 AM $ 0.0215
-0.23%
$ 21.48 million $ 244,806
Mar 3, 5 AM $ 0.0216
-0.05%
$ 21.56 million $ 244,783
Mar 3, 4 AM $ 0.0215
-0.92%
$ 21.53 million $ 243,584
Mar 3, 3 AM $ 0.0218
+0.37%
$ 21.78 million $ 245,843
Mar 3, 2 AM $ 0.0218
+0.32%
$ 21.83 million $ 245,146
Mar 3, 1 AM $ 0.0218
-0.46%
$ 21.77 million $ 246,017
Mar 3, 12 AM $ 0.0218
+4.06%
$ 21.81 million $ 245,717
Mar 2, 11 PM $ 0.021
-0.90%
$ 20.98 million $ 246,374
Mar 2, 10 PM $ 0.0213
+0.43%
$ 21.26 million $ 250,188
Mar 2, 9 PM $ 0.0212
+0.24%
$ 21.16 million $ 257,156
Mar 2, 8 PM $ 0.0212
-0.09%
$ 21.17 million $ 257,001
Mar 2, 7 PM $ 0.0211
+0.86%
$ 21.12 million $ 257,401
Mar 2, 6 PM $ 0.0209
-0.76%
$ 20.92 million $ 250,955
Mar 2, 5 PM $ 0.0211
+0.81%
$ 21.12 million $ 251,883
Mar 2, 4 PM $ 0.0216
+3.26%
$ 21.57 million $ 258,407
Mar 2, 3 PM $ 0.0208
+3.13%
$ 20.75 million $ 268,445
Mar 2, 2 PM $ 0.0201
+2.45%
$ 20.11 million $ 267,518
Mar 2, 1 PM $ 0.0196
-0.81%
$ 19.61 million $ 272,112
Mar 2, 12 PM $ 0.0198
+0.10%
$ 19.82 million $ 267,769
Mar 2, 11 AM $ 0.0198
-0.40%
$ 19.77 million $ 269,927
Mar 2, 10 AM $ 0.0199
+0.30%
$ 19.91 million $ 271,921
Mar 2, 9 AM $ 0.0198
+0.40%
$ 19.85 million $ 274,968
Mar 2, 8 AM $ 0.0199
+0.40%
$ 19.86 million $ 279,464
Mar 2, 7 AM $ 0.0198
+0.46%
$ 19.82 million $ 276,755
Mar 2, 6 AM $ 0.0198
-1.29%
$ 19.84 million $ 271,422
Mar 2, 5 AM $ 0.0202
+0.10%
$ 20.18 million $ 269,184
Mar 2, 4 AM $ 0.0201
-0.40%
$ 20.14 million $ 268,756
Mar 2, 3 AM $ 0.0202
+1.40%
$ 20.22 million $ 272,451
Mar 2, 2 AM $ 0.02
-0.50%
$ 20 million $ 274,094
Mar 2, 1 AM $ 0.02
-0.30%
$ 20.04 million $ 273,257
Mar 2, 12 AM $ 0.02
+0.96%
$ 20.01 million $ 277,520
Mar 1, 11 PM $ 0.0198
+1.07%
$ 19.84 million $ 276,404
Mar 1, 10 PM $ 0.0196
-0.20%
$ 19.63 million $ 274,444
Mar 1, 9 PM $ 0.0197
+1.39%
$ 19.72 million $ 271,359
Mar 1, 8 PM $ 0.0194
-3.34%
$ 19.41 million $ 274,069
Mar 1, 7 PM $ 0.02
-1.63%
$ 19.97 million $ 272,941
Mar 1, 6 PM $ 0.0202
+5.42%
$ 20.22 million $ 279,981
Mar 1, 5 PM $ 0.0193
+0.00%
$ 19.29 million $ 281,143
Mar 1, 4 PM $ 0.0192
-1.08%
$ 19.18 million $ 271,099
Mar 1, 3 PM $ 0.0196
+0.26%
$ 19.58 million $ 269,299
Mar 1, 2 PM $ 0.0196
+0.36%
$ 19.62 million $ 268,517
Mar 1, 1 PM $ 0.0198
+1.91%
$ 19.76 million $ 266,456
Mar 1, 12 PM $ 0.0194
-0.26%
$ 19.4 million $ 268,104
Mar 1, 11 AM $ 0.0194
-1.42%
$ 19.45 million $ 269,230
Mar 1, 10 AM $ 0.0198
+0.71%
$ 19.75 million $ 264,208
Mar 1, 9 AM $ 0.0198
+0.05%
$ 19.8 million $ 265,259
Mar 1, 8 AM $ 0.0198
-0.70%
$ 19.84 million $ 259,813
Mar 1, 7 AM $ 0.02
-0.15%
$ 19.96 million $ 262,492
Mar 1, 6 AM $ 0.0199
-1.00%
$ 19.9 million $ 262,588