FUCK THE MATRIX Historical Data

FTMX Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0219
-0.43%
$ 21.87 million $ 369,476
May 1, 5 AM $ 0.0219
-0.19%
$ 21.89 million $ 368,908
May 1, 4 AM $ 0.0219
-0.09%
$ 21.9 million $ 378,623
May 1, 3 AM $ 0.0219
+0.36%
$ 21.89 million $ 388,796
May 1, 2 AM $ 0.0218
+0.00%
$ 21.8 million $ 392,735
May 1, 1 AM $ 0.0218
-0.02%
$ 21.76 million $ 394,544
May 1, 12 AM $ 0.0217
+0.24%
$ 21.75 million $ 397,624
Apr 30, 11 PM $ 0.0217
+0.49%
$ 21.69 million $ 404,473
Apr 30, 10 PM $ 0.0216
-1.64%
$ 21.6 million $ 403,523
Apr 30, 9 PM $ 0.0219
-0.11%
$ 21.93 million $ 456,354
Apr 30, 8 PM $ 0.022
+0.34%
$ 21.99 million $ 466,880
Apr 30, 7 PM $ 0.0219
-0.09%
$ 21.88 million $ 471,891
Apr 30, 6 PM $ 0.0219
-0.37%
$ 21.86 million $ 469,787
Apr 30, 5 PM $ 0.0219
-0.09%
$ 21.87 million $ 504,999
Apr 30, 4 PM $ 0.0219
-0.78%
$ 21.87 million $ 501,594
Apr 30, 3 PM $ 0.022
+0.03%
$ 22.04 million $ 523,246
Apr 30, 2 PM $ 0.022
-1.63%
$ 22.03 million $ 524,676
Apr 30, 1 PM $ 0.0224
+4.04%
$ 22.39 million $ 498,607
Apr 30, 12 PM $ 0.0215
+0.10%
$ 21.46 million $ 509,618
Apr 30, 11 AM $ 0.0214
-0.24%
$ 21.42 million $ 545,237
Apr 30, 10 AM $ 0.0208
-0.14%
$ 20.79 million $ 537,161
Apr 30, 9 AM $ 0.0209
+0.34%
$ 20.85 million $ 561,900
Apr 30, 8 AM $ 0.0208
-7.48%
$ 20.78 million $ 557,765
Apr 30, 7 AM $ 0.0225
-0.72%
$ 22.46 million $ 553,438
Apr 30, 6 AM $ 0.0226
-0.53%
$ 22.63 million $ 557,176
Apr 30, 5 AM $ 0.0228
+0.07%
$ 22.77 million $ 557,865
Apr 30, 4 AM $ 0.0227
+1.48%
$ 22.69 million $ 558,002
Apr 30, 3 AM $ 0.0224
-4.68%
$ 22.39 million $ 560,029
Apr 30, 2 AM $ 0.0235
-1.71%
$ 23.48 million $ 542,572
Apr 30, 1 AM $ 0.0238
-0.43%
$ 23.83 million $ 543,867
Apr 30, 12 AM $ 0.0239
-5.64%
$ 23.93 million $ 540,960
Apr 29, 11 PM $ 0.0254
-0.06%
$ 25.36 million $ 530,994
Apr 29, 10 PM $ 0.0254
+0.30%
$ 25.38 million $ 531,724
Apr 29, 9 PM $ 0.0253
+5.53%
$ 25.33 million $ 527,511
Apr 29, 8 PM $ 0.024
+0.51%
$ 24 million $ 469,278
Apr 29, 7 PM $ 0.0238
-1.07%
$ 23.8 million $ 472,523
Apr 29, 6 PM $ 0.0241
+0.26%
$ 24.05 million $ 473,057
Apr 29, 5 PM $ 0.0239
+0.59%
$ 23.87 million $ 448,116
Apr 29, 4 PM $ 0.0237
-0.47%
$ 23.73 million $ 442,717
Apr 29, 3 PM $ 0.0238
+4.73%
$ 23.84 million $ 436,351
Apr 29, 2 PM $ 0.0228
-0.82%
$ 22.76 million $ 417,801
Apr 29, 1 PM $ 0.023
+1.42%
$ 23.03 million $ 416,107
Apr 29, 12 PM $ 0.0227
+1.17%
$ 22.7 million $ 417,372
Apr 29, 11 AM $ 0.0224
-0.34%
$ 22.43 million $ 377,917
Apr 29, 10 AM $ 0.0225
+0.85%
$ 22.51 million $ 374,320
Apr 29, 9 AM $ 0.0223
-4.14%
$ 22.31 million $ 368,758
Apr 29, 8 AM $ 0.0238
+5.90%
$ 23.79 million $ 354,926
Apr 29, 7 AM $ 0.0225
+1.86%
$ 22.5 million $ 331,029
Apr 29, 6 AM $ 0.0221
+0.02%
$ 22.07 million $ 329,803
Apr 29, 5 AM $ 0.0221
+0.68%
$ 22.13 million $ 331,167