FUCK THE MATRIX Historical Data

FTMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0191
-3.29%
$ 19.1 million $ 236,168
Jan 18, 2026 $ 0.0198
-2.22%
$ 19.81 million $ 258,938
Jan 17, 2026 $ 0.0202
-0.83%
$ 20.2 million $ 252,803
Jan 16, 2026 $ 0.0203
-1.02%
$ 20.34 million $ 247,387
Jan 15, 2026 $ 0.0205
-8.67%
$ 20.55 million $ 249,082
Jan 14, 2026 $ 0.0226
+1.16%
$ 22.65 million $ 227,582
Jan 13, 2026 $ 0.0224
+5.42%
$ 22.36 million $ 280,262
Jan 12, 2026 $ 0.0213
-8.17%
$ 21.25 million $ 267,210
Jan 11, 2026 $ 0.0207
+6.59%
$ 20.71 million $ 233,112
Jan 10, 2026 $ 0.0194
+2.32%
$ 19.39 million $ 256,768
Jan 9, 2026 $ 0.019
-3.36%
$ 19.01 million $ 250,921
Jan 8, 2026 $ 0.0197
-1.15%
$ 19.73 million $ 245,597
Jan 7, 2026 $ 0.02
-2.35%
$ 19.96 million $ 271,330
Jan 6, 2026 $ 0.0205
-0.29%
$ 20.49 million $ 256,190
Jan 5, 2026 $ 0.0205
-17.67%
$ 20.46 million $ 234,287
Jan 4, 2026 $ 0.0248
+1.51%
$ 24.82 million $ 273,008
Jan 3, 2026 $ 0.0245
+1.92%
$ 24.47 million $ 251,311
Jan 2, 2026 $ 0.024
+9.19%
$ 24.01 million $ 229,947
Jan 1, 2026 $ 0.022
+0.23%
$ 21.95 million $ 231,204
Dec 31, 2025 $ 0.0221
+1.99%
$ 21.86 million $ 280,971
Dec 30, 2025 $ 0.0216
-5.88%
$ 21.67 million $ 266,855
Dec 29, 2025 $ 0.0229
+6.86%
$ 22.85 million $ 261,849
Dec 28, 2025 $ 0.0214
-0.60%
$ 21.44 million $ 242,511
Dec 27, 2025 $ 0.0215
+0.51%
$ 21.59 million $ 239,696
Dec 26, 2025 $ 0.0214
-0.42%
$ 21.4 million $ 246,347
Dec 25, 2025 $ 0.0217
-3.17%
$ 21.58 million $ 265,900
Dec 24, 2025 $ 0.0225
-0.09%
$ 22.41 million $ 248,734
Dec 23, 2025 $ 0.0234
+18.69%
$ 22.47 million $ 239,050
Dec 22, 2025 $ 0.0195
-0.31%
$ 19.67 million $ 235,958
Dec 21, 2025 $ 0.0195
+0.15%
$ 19.53 million $ 252,425
Dec 20, 2025 $ 0.0194
-1.87%
$ 19.4 million $ 259,591
Dec 19, 2025 $ 0.0198
+7.63%
$ 19.65 million $ 256,022
Dec 18, 2025 $ 0.0185
+1.71%
$ 18.46 million $ 276,503
Dec 17, 2025 $ 0.0182
-6.08%
$ 18.2 million $ 235,902
Dec 16, 2025 $ 0.0194
+1.73%
$ 19.45 million $ 258,973
Dec 15, 2025 $ 0.0204
-5.07%
$ 20.42 million $ 242,486
Dec 14, 2025 $ 0.0215
-3.11%
$ 21.45 million $ 254,090
Dec 13, 2025 $ 0.0223
+1.64%
$ 22.25 million $ 232,840
Dec 12, 2025 $ 0.0219
-4.49%
$ 21.93 million $ 259,742
Dec 11, 2025 $ 0.023
-4.20%
$ 23.02 million $ 248,554
Dec 10, 2025 $ 0.024
-6.03%
$ 24.01 million $ 264,199
Dec 9, 2025 $ 0.0255
+7.40%
$ 25.55 million $ 499,276
Dec 8, 2025 $ 0.0238
+2.28%
$ 23.78 million $ 500,285
Dec 7, 2025 $ 0.0232
-7.08%
$ 23.24 million $ 465,866
Dec 6, 2025 $ 0.0251
+0.16%
$ 25.14 million $ 522,820
Dec 5, 2025 $ 0.0252
-4.30%
$ 25.17 million $ 573,712
Dec 4, 2025 $ 0.0263
-3.45%
$ 26.2 million $ 517,971
Dec 3, 2025 $ 0.0273
+0.78%
$ 27.32 million $ 476,548
Dec 2, 2025 $ 0.0271
+6.94%
$ 27.12 million $ 466,342
Dec 1, 2025 $ 0.0255
-5.21%
$ 25.46 million $ 486,235