FUCK THE MATRIX Historical Data

FTMX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.013
-1.35%
$13.07 million $313,466
May 21, 2026 $0.0133
+0.53%
$13.28 million $309,525
May 20, 2026 $0.0132
-2.46%
$13.21 million $328,759
May 19, 2026 $0.0136
-14.56%
$13.53 million $327,916
May 18, 2026 $0.0158
-1.24%
$15.86 million $317,045
May 17, 2026 $0.016
-2.68%
$16.01 million $305,210
May 16, 2026 $0.0164
-4.59%
$16.44 million $301,665
May 15, 2026 $0.0172
-3.25%
$17.19 million $282,559
May 14, 2026 $0.0178
+4.06%
$17.81 million $282,263
May 13, 2026 $0.0171
-4.10%
$17.1 million $291,921
May 12, 2026 $0.0178
-4.09%
$17.79 million $329,289
May 11, 2026 $0.0185
-1.70%
$18.54 million $306,494
May 10, 2026 $0.0188
+3.47%
$18.81 million $317,037
May 9, 2026 $0.0182
-0.22%
$18.21 million $310,873
May 8, 2026 $0.0182
-4.55%
$18.24 million $318,494
May 7, 2026 $0.0191
-3.64%
$19.07 million $275,647
May 6, 2026 $0.0198
-0.95%
$19.79 million $233,993
May 5, 2026 $0.02
+0.54%
$19.97 million $293,275
May 4, 2026 $0.0199
-2.59%
$19.86 million $161,857
May 3, 2026 $0.0205
+0.68%
$20.47 million $287,962
May 2, 2026 $0.0203
-7.29%
$20.34 million $294,004
May 1, 2026 $0.0219
+1.13%
$21.94 million $327,481
Apr 30, 2026 $0.0217
-14.46%
$21.69 million $404,473
Apr 29, 2026 $0.0254
+14.72%
$25.36 million $530,994
Apr 28, 2026 $0.0221
+2.71%
$22.12 million $330,765
Apr 27, 2026 $0.0215
-5.17%
$21.52 million $337,880
Apr 26, 2026 $0.0227
+3.84%
$22.67 million $320,535
Apr 25, 2026 $0.0218
+5.17%
$21.83 million $308,316
Apr 24, 2026 $0.0207
-6.87%
$20.71 million $343,169
Apr 23, 2026 $0.0222
+2.01%
$22.25 million $329,229
Apr 22, 2026 $0.0218
+3.25%
$21.84 million $324,982
Apr 21, 2026 $0.0211
+1.46%
$21.14 million $341,375
Apr 20, 2026 $0.0208
+4.99%
$20.78 million $369,394
Apr 19, 2026 $0.0198
-5.31%
$19.78 million $333,603
Apr 18, 2026 $0.0209
-1.95%
$20.9 million $328,425
Apr 17, 2026 $0.0213
+4.89%
$21.31 million $304,592
Apr 16, 2026 $0.0204
-1.93%
$20.35 million $330,704
Apr 15, 2026 $0.0207
-8.38%
$20.73 million $328,313
Apr 14, 2026 $0.0226
-1.60%
$22.63 million $332,127
Apr 13, 2026 $0.023
+12.88%
$22.99 million $335,756
Apr 12, 2026 $0.0203
-6.74%
$20.34 million $325,899
Apr 11, 2026 $0.0218
+2.84%
$21.8 million $340,123
Apr 10, 2026 $0.0212
+2.69%
$21.24 million $298,113
Apr 9, 2026 $0.0207
+0.60%
$20.72 million $331,379
Apr 8, 2026 $0.0206
+0.64%
$20.63 million $324,467
Apr 7, 2026 $0.0205
-2.10%
$20.45 million $345,450
Apr 6, 2026 $0.0209
+10.56%
$20.91 million $399,065
Apr 5, 2026 $0.0189
+1.73%
$18.91 million $299,290
Apr 4, 2026 $0.0185
+0.49%
$18.54 million $319,927
Apr 3, 2026 $0.0184
-0.90%
$18.44 million $307,810