FUCK THE MATRIX Historical Data

FTMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0101
-0.55%
$ 10.13 million $ 79,341
Jun 22, 3 PM $ 0.0102
-0.53%
$ 10.19 million $ 79,350
Jun 22, 2 PM $ 0.0102
-0.65%
$ 10.24 million $ 79,161
Jun 22, 1 PM $ 0.0103
+0.29%
$ 10.32 million $ 79,610
Jun 22, 12 PM $ 0.0103
+0.11%
$ 10.3 million $ 79,506
Jun 22, 11 AM $ 0.0103
+1.22%
$ 10.28 million $ 79,633
Jun 22, 10 AM $ 0.0102
+0.11%
$ 10.16 million $ 79,773
Jun 22, 9 AM $ 0.0102
-0.11%
$ 10.16 million $ 79,820
Jun 22, 8 AM $ 0.0102
-0.14%
$ 10.16 million $ 79,971
Jun 22, 7 AM $ 0.0102
+0.33%
$ 10.18 million $ 79,456
Jun 22, 6 AM $ 0.0101
+0.12%
$ 10.13 million $ 78,957
Jun 22, 5 AM $ 0.0101
+0.37%
$ 10.12 million $ 79,090
Jun 22, 4 AM $ 0.0101
-0.22%
$ 10.08 million $ 79,325
Jun 22, 3 AM $ 0.0101
-0.84%
$ 10.1 million $ 79,640
Jun 22, 2 AM $ 0.0102
-0.37%
$ 10.18 million $ 79,503
Jun 22, 1 AM $ 0.0102
+1.55%
$ 10.21 million $ 79,848
Jun 22, 12 AM $ 0.0101
+0.47%
$ 10.05 million $ 79,955
Jun 21, 11 PM $ 0.01
-0.04%
$ 10.01 million $ 80,166
Jun 21, 10 PM $ 0.01
-0.24%
$ 10.01 million $ 79,575
Jun 21, 9 PM $ 0.01
-0.26%
$ 10.04 million $ 79,590
Jun 21, 8 PM $ 0.0101
-0.31%
$ 10.07 million $ 79,914
Jun 21, 7 PM $ 0.0101
-0.05%
$ 10.1 million $ 79,558
Jun 21, 6 PM $ 0.0101
-0.30%
$ 10.1 million $ 79,665
Jun 21, 5 PM $ 0.0101
+0.56%
$ 10.14 million $ 79,725
Jun 21, 4 PM $ 0.0101
-0.06%
$ 10.09 million $ 79,894
Jun 21, 3 PM $ 0.0101
+0.10%
$ 10.08 million $ 84,260
Jun 21, 2 PM $ 0.0101
-0.47%
$ 10.05 million $ 84,655
Jun 21, 1 PM $ 0.0101
+0.65%
$ 10.1 million $ 84,486
Jun 21, 12 PM $ 0.01
-0.36%
$ 10.02 million $ 84,471
Jun 21, 11 AM $ 0.0101
-0.70%
$ 10.07 million $ 84,033
Jun 21, 10 AM $ 0.0101
+0.71%
$ 10.15 million $ 84,423
Jun 21, 9 AM $ 0.0101
-0.03%
$ 10.08 million $ 79,836
Jun 21, 8 AM $ 0.0101
-0.01%
$ 10.09 million $ 96,858
Jun 21, 7 AM $ 0.0101
-0.15%
$ 10.08 million $ 97,486
Jun 21, 6 AM $ 0.0101
-0.38%
$ 10.09 million $ 97,569
Jun 21, 5 AM $ 0.0101
-0.28%
$ 10.14 million $ 97,609
Jun 21, 4 AM $ 0.0102
+0.10%
$ 10.16 million $ 97,315
Jun 21, 3 AM $ 0.0101
-0.20%
$ 10.15 million $ 97,161
Jun 21, 2 AM $ 0.0102
+0.45%
$ 10.17 million $ 97,375
Jun 21, 1 AM $ 0.0101
+0.10%
$ 10.12 million $ 102,628
Jun 21, 12 AM $ 0.0101
-0.38%
$ 10.12 million $ 107,736
Jun 20, 11 PM $ 0.0101
+0.05%
$ 10.15 million $ 107,367
Jun 20, 10 PM $ 0.0101
+0.19%
$ 10.14 million $ 107,994
Jun 20, 9 PM $ 0.0101
+0.24%
$ 10.11 million $ 108,027
Jun 20, 8 PM $ 0.0101
-0.20%
$ 10.11 million $ 79,982
Jun 20, 7 PM $ 0.0101
+0.26%
$ 10.1 million $ 125,875
Jun 20, 6 PM $ 0.0101
+0.14%
$ 10.09 million $ 125,848
Jun 20, 5 PM $ 0.0101
-0.31%
$ 10.08 million $ 125,396
Jun 20, 4 PM $ 0.0101
+0.43%
$ 10.12 million $ 125,556
Jun 20, 3 PM $ 0.0101
+0.40%
$ 10.07 million $ 125,792