FUCK THE MATRIX Historical Data

FTMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.00715
-0.04%
$7.15 million $82,984
Aug 26, 6 AM $0.00715
-0.01%
$7.14 million $82,762
Aug 26, 5 AM $0.00714
+0.07%
$7.14 million $82,979
Aug 26, 4 AM $0.00714
+0.00%
$7.14 million $83,416
Aug 26, 3 AM $0.00714
-0.27%
$7.14 million $83,286
Aug 26, 2 AM $0.00715
+0.68%
$7.15 million $82,516
Aug 26, 1 AM $0.0071
+0.27%
$7.1 million $82,854
Aug 26, 12 AM $0.00708
-0.39%
$7.08 million $82,799
Aug 25, 11 PM $0.0071
-1.39%
$7.1 million $82,809
Aug 25, 10 PM $0.00721
+0.64%
$7.21 million $81,116
Aug 25, 9 PM $0.00716
-0.36%
$7.16 million $80,687
Aug 25, 8 PM $0.0072
-1.21%
$7.2 million $80,658
Aug 25, 7 PM $0.00728
+0.03%
$7.28 million $77,476
Aug 25, 6 PM $0.00729
+0.32%
$7.29 million $77,211
Aug 25, 5 PM $0.00728
-0.18%
$7.28 million $77,405
Aug 25, 4 PM $0.0073
-0.31%
$7.3 million $80,271
Aug 25, 3 PM $0.00733
+0.01%
$7.33 million $80,009
Aug 25, 2 PM $0.00732
+0.94%
$7.32 million $80,010
Aug 25, 1 PM $0.00725
-0.93%
$7.25 million $77,023
Aug 25, 12 PM $0.00734
+0.49%
$7.34 million $80,110
Aug 25, 11 AM $0.00729
-1.04%
$7.29 million $80,357
Aug 25, 10 AM $0.00737
-1.13%
$7.37 million $77,720
Aug 25, 9 AM $0.00746
-0.43%
$7.46 million $77,880
Aug 25, 8 AM $0.00749
+0.66%
$7.49 million $77,679
Aug 25, 7 AM $0.00744
-0.91%
$7.44 million $77,188
Aug 25, 6 AM $0.00753
+0.36%
$7.53 million $77,608
Aug 25, 5 AM $0.00752
+0.21%
$7.52 million $77,477
Aug 25, 4 AM $0.00751
+0.23%
$7.51 million $77,186
Aug 25, 3 AM $0.00751
-0.77%
$7.51 million $77,141
Aug 25, 2 AM $0.00755
+0.28%
$7.55 million $76,982
Aug 25, 1 AM $0.00751
+0.23%
$7.51 million $76,583
Aug 25, 12 AM $0.00751
+0.43%
$7.51 million $76,728
Aug 24, 11 PM $0.00748
+0.58%
$7.48 million $77,063
Aug 24, 10 PM $0.00744
-0.24%
$7.44 million $78,679
Aug 24, 9 PM $0.00745
+0.30%
$7.45 million $79,093
Aug 24, 8 PM $0.00743
+0.27%
$7.43 million $79,322
Aug 24, 7 PM $0.00743
-0.08%
$7.43 million $78,832
Aug 24, 6 PM $0.00743
+0.80%
$7.43 million $78,921
Aug 24, 5 PM $0.00737
-0.94%
$7.37 million $78,630
Aug 24, 4 PM $0.00746
+0.05%
$7.46 million $78,908
Aug 24, 3 PM $0.00747
-1.10%
$7.47 million $79,326
Aug 24, 2 PM $0.00756
+1.37%
$7.56 million $79,106
Aug 24, 1 PM $0.00744
-1.00%
$7.44 million $79,083
Aug 24, 12 PM $0.00752
+0.40%
$7.52 million $78,896
Aug 24, 11 AM $0.00748
+1.07%
$7.48 million $78,758
Aug 24, 10 AM $0.00741
+0.60%
$7.41 million $80,402
Aug 24, 9 AM $0.00736
-0.17%
$7.36 million $80,459
Aug 24, 8 AM $0.00738
+0.34%
$7.38 million $79,354
Aug 24, 7 AM $0.00735
-0.38%
$7.35 million $81,119
Aug 24, 6 AM $0.00736
+0.48%
$7.36 million $80,384