FUCK THE MATRIX Historical Data

FTMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0212
+0.50%
$ 21.2 million $ 319,226
Apr 25, 9 AM $ 0.0211
+0.05%
$ 21.09 million $ 324,588
Apr 25, 8 AM $ 0.0211
+0.23%
$ 21.05 million $ 326,049
Apr 25, 7 AM $ 0.021
-0.42%
$ 21.02 million $ 329,961
Apr 25, 6 AM $ 0.0211
-0.09%
$ 21.14 million $ 330,796
Apr 25, 5 AM $ 0.0211
+0.06%
$ 21.08 million $ 330,872
Apr 25, 4 AM $ 0.0212
+0.05%
$ 21.16 million $ 337,521
Apr 25, 3 AM $ 0.0211
-0.14%
$ 21.11 million $ 340,745
Apr 25, 2 AM $ 0.0211
-0.09%
$ 21.1 million $ 336,283
Apr 25, 1 AM $ 0.0211
+1.79%
$ 21.12 million $ 339,271
Apr 25, 12 AM $ 0.0208
-0.03%
$ 20.75 million $ 336,110
Apr 24, 11 PM $ 0.0207
-0.17%
$ 20.71 million $ 343,169
Apr 24, 10 PM $ 0.0207
+0.16%
$ 20.75 million $ 341,681
Apr 24, 9 PM $ 0.0208
+0.71%
$ 20.78 million $ 341,171
Apr 24, 8 PM $ 0.0206
+0.69%
$ 20.65 million $ 338,473
Apr 24, 7 PM $ 0.0205
+0.03%
$ 20.51 million $ 342,207
Apr 24, 6 PM $ 0.0205
-4.29%
$ 20.5 million $ 345,911
Apr 24, 5 PM $ 0.0215
+0.31%
$ 21.46 million $ 336,219
Apr 24, 4 PM $ 0.0214
-0.61%
$ 21.39 million $ 346,163
Apr 24, 3 PM $ 0.0215
+0.40%
$ 21.53 million $ 356,327
Apr 24, 2 PM $ 0.0214
-3.51%
$ 21.45 million $ 359,370
Apr 24, 1 PM $ 0.0222
-0.51%
$ 22.23 million $ 355,288
Apr 24, 12 PM $ 0.0222
-0.37%
$ 22.24 million $ 347,828
Apr 24, 11 AM $ 0.0224
+1.16%
$ 22.37 million $ 341,839
Apr 24, 10 AM $ 0.0221
+0.43%
$ 22.11 million $ 341,663
Apr 24, 9 AM $ 0.022
-0.12%
$ 21.95 million $ 343,416
Apr 24, 8 AM $ 0.022
+0.34%
$ 22.03 million $ 336,465
Apr 24, 7 AM $ 0.0219
+0.27%
$ 21.95 million $ 336,171
Apr 24, 6 AM $ 0.0219
-0.32%
$ 21.89 million $ 337,088
Apr 24, 5 AM $ 0.022
+0.49%
$ 21.97 million $ 337,800
Apr 24, 4 AM $ 0.0219
-0.46%
$ 21.89 million $ 335,067
Apr 24, 3 AM $ 0.022
-0.53%
$ 21.99 million $ 328,568
Apr 24, 2 AM $ 0.0221
-0.25%
$ 22.11 million $ 330,888
Apr 24, 1 AM $ 0.0222
-0.44%
$ 22.16 million $ 328,303
Apr 24, 12 AM $ 0.0223
+0.13%
$ 22.27 million $ 332,105
Apr 23, 11 PM $ 0.0222
+1.02%
$ 22.25 million $ 329,229
Apr 23, 10 PM $ 0.022
+0.82%
$ 22.02 million $ 324,259
Apr 23, 9 PM $ 0.0219
+0.48%
$ 21.91 million $ 321,954
Apr 23, 8 PM $ 0.0218
-0.44%
$ 21.8 million $ 320,254
Apr 23, 7 PM $ 0.0219
+0.18%
$ 21.87 million $ 319,267
Apr 23, 6 PM $ 0.0219
+0.04%
$ 21.86 million $ 320,792
Apr 23, 5 PM $ 0.0218
-1.90%
$ 21.85 million $ 326,119
Apr 23, 4 PM $ 0.0223
+4.66%
$ 22.28 million $ 325,679
Apr 23, 3 PM $ 0.0213
+0.99%
$ 21.29 million $ 311,302
Apr 23, 2 PM $ 0.0211
+0.75%
$ 21.13 million $ 310,822
Apr 23, 1 PM $ 0.021
-0.71%
$ 21.03 million $ 315,109
Apr 23, 12 PM $ 0.0212
+0.33%
$ 21.18 million $ 324,940
Apr 23, 11 AM $ 0.0211
+0.57%
$ 21.08 million $ 331,392
Apr 23, 10 AM $ 0.021
+0.04%
$ 20.96 million $ 328,233
Apr 23, 9 AM $ 0.021
-1.50%
$ 20.95 million $ 326,527