FUCK THE MATRIX Historical Data

FTMX Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00861
+0.00%
$ 8.61 million $ 82,709
12:14 PM $ 0.0086
+0.00%
$ 8.6 million $ 82,698
12:09 PM $ 0.00862
+0.00%
$ 8.62 million $ 82,683
12:04 PM $ 0.00861
+0.00%
$ 8.61 million $ 82,684
11:59 AM $ 0.00862
+0.00%
$ 8.62 million $ 82,686
11:54 AM $ 0.00862
+0.00%
$ 8.62 million $ 82,663
11:49 AM $ 0.00863
+0.00%
$ 8.63 million $ 82,651
11:44 AM $ 0.00865
+0.00%
$ 8.65 million $ 82,715
11:39 AM $ 0.00864
+0.00%
$ 8.64 million $ 82,752
11:34 AM $ 0.00864
+0.00%
$ 8.64 million $ 82,798
11:29 AM $ 0.00866
+0.00%
$ 8.66 million $ 82,849
11:24 AM $ 0.00866
+0.00%
$ 8.66 million $ 82,911
11:19 AM $ 0.00864
+0.00%
$ 8.64 million $ 82,889
11:14 AM $ 0.00863
+0.00%
$ 8.63 million $ 82,887
11:09 AM $ 0.00863
+0.00%
$ 8.63 million $ 82,867
11:04 AM $ 0.00859
+0.00%
$ 8.59 million $ 82,858
10:59 AM $ 0.0086
+0.00%
$ 8.6 million $ 82,837
10:54 AM $ 0.00861
+0.00%
$ 8.61 million $ 82,825
10:49 AM $ 0.00862
+0.00%
$ 8.62 million $ 82,811
10:44 AM $ 0.00863
+0.00%
$ 8.63 million $ 82,744
10:39 AM $ 0.00865
+0.00%
$ 8.65 million $ 82,670
10:34 AM $ 0.00866
+0.00%
$ 8.66 million $ 82,663
10:29 AM $ 0.00865
+0.00%
$ 8.65 million $ 82,645
10:24 AM $ 0.00865
+0.00%
$ 8.65 million $ 82,604
10:19 AM $ 0.00866
+0.00%
$ 8.66 million $ 82,570
10:14 AM $ 0.00866
+0.00%
$ 8.66 million $ 82,600
10:09 AM $ 0.00868
+0.00%
$ 8.68 million $ 82,622
10:04 AM $ 0.00867
+0.00%
$ 8.67 million $ 82,646
9:59 AM $ 0.00867
+0.00%
$ 8.67 million $ 82,640
9:54 AM $ 0.00867
+0.00%
$ 8.67 million $ 82,697
9:49 AM $ 0.00872
+0.00%
$ 8.72 million $ 82,761
9:44 AM $ 0.00874
+0.00%
$ 8.74 million $ 82,779
9:39 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,798
9:34 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,818
9:29 AM $ 0.00874
+0.00%
$ 8.74 million $ 82,833
9:24 AM $ 0.00872
+0.00%
$ 8.72 million $ 82,879
9:19 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,820
9:14 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,783
9:09 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,729
9:04 AM $ 0.00874
+0.00%
$ 8.74 million $ 82,674
8:59 AM $ 0.00874
+0.00%
$ 8.74 million $ 82,603
8:54 AM $ 0.00874
+0.01%
$ 8.74 million $ 82,517
8:49 AM $ 0.00875
+0.00%
$ 8.75 million $ 82,496
8:44 AM $ 0.00878
+0.00%
$ 8.78 million $ 82,410
8:43 AM $ 0.0088
+0.00%
$ 8.78 million $ 82,410
8:39 AM $ 0.0088
+0.00%
$ 8.8 million $ 82,422
8:34 AM $ 0.00881
+0.00%
$ 8.81 million $ 82,419
8:29 AM $ 0.00882
+0.00%
$ 8.82 million $ 82,420
8:24 AM $ 0.0088
+0.00%
$ 8.8 million $ 82,436
8:19 AM $ 0.00881
+0.00%
$ 8.81 million $ 82,452