FUCK THE MATRIX Historical Data

FTMX Page 3
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0226
+0.08%
$ 22.68 million $ 330,317
8:14 AM $ 0.0225
+0.00%
$ 22.49 million $ 328,823
8:09 AM $ 0.0225
+0.00%
$ 22.53 million $ 329,510
8:04 AM $ 0.0225
+0.00%
$ 22.47 million $ 330,366
7:59 AM $ 0.0225
+0.00%
$ 22.5 million $ 331,029
7:54 AM $ 0.0225
+0.00%
$ 22.48 million $ 331,974
7:49 AM $ 0.0224
+0.00%
$ 22.36 million $ 332,896
7:47 AM $ 0.0224
+0.00%
$ 22.36 million $ 333,684
7:44 AM $ 0.0224
+0.00%
$ 22.4 million $ 333,601
7:39 AM $ 0.0224
+0.00%
$ 22.4 million $ 334,421
7:34 AM $ 0.0224
+0.00%
$ 22.35 million $ 335,597
7:33 AM $ 0.0223
+0.00%
$ 22.35 million $ 335,597
7:29 AM $ 0.0223
+0.00%
$ 22.33 million $ 335,106
7:28 AM $ 0.0223
+0.00%
$ 22.33 million $ 335,106
7:24 AM $ 0.0224
+0.00%
$ 22.35 million $ 332,299
7:19 AM $ 0.0224
+0.00%
$ 22.39 million $ 331,957
7:14 AM $ 0.0224
+0.00%
$ 22.35 million $ 331,238
7:09 AM $ 0.0221
+0.00%
$ 22.14 million $ 330,879
7:05 AM $ 0.0221
+0.00%
$ 22.14 million $ 329,964
7:04 AM $ 0.0221
+0.00%
$ 22.09 million $ 329,964
6:59 AM $ 0.0221
+0.00%
$ 22.07 million $ 329,803
6:54 AM $ 0.0221
+0.00%
$ 22.06 million $ 330,542
6:49 AM $ 0.0221
+0.00%
$ 22.07 million $ 331,483
6:44 AM $ 0.0221
+0.00%
$ 22.07 million $ 332,122
6:39 AM $ 0.0221
+0.00%
$ 22.07 million $ 333,061
6:34 AM $ 0.0221
+0.00%
$ 22.07 million $ 333,930
6:29 AM $ 0.0221
+0.00%
$ 22.08 million $ 334,210
6:26 AM $ 0.0221
+0.00%
$ 22.08 million $ 333,872
6:24 AM $ 0.0221
+0.00%
$ 22.1 million $ 334,467
6:19 AM $ 0.0221
+0.00%
$ 22.09 million $ 333,713
6:14 AM $ 0.0221
+0.00%
$ 22.11 million $ 333,264
6:09 AM $ 0.0221
+0.00%
$ 22.11 million $ 332,777
6:04 AM $ 0.0221
+0.00%
$ 22.07 million $ 332,015
5:59 AM $ 0.0221
+0.00%
$ 22.13 million $ 331,167
5:54 AM $ 0.0221
+0.00%
$ 22.13 million $ 330,563
5:49 AM $ 0.0221
+0.00%
$ 22.07 million $ 330,123
5:44 AM $ 0.022
+0.00%
$ 22.03 million $ 329,800
5:40 AM $ 0.022
+0.00%
$ 22.03 million $ 329,641
5:39 AM $ 0.0221
+0.00%
$ 22.09 million $ 328,874
5:34 AM $ 0.022
+0.00%
$ 22.02 million $ 328,514
5:29 AM $ 0.022
+0.00%
$ 22.01 million $ 328,453
5:24 AM $ 0.022
+0.00%
$ 22.01 million $ 327,768
5:19 AM $ 0.022
+0.00%
$ 22.02 million $ 327,088
5:14 AM $ 0.0221
+0.00%
$ 22.07 million $ 326,257
5:09 AM $ 0.022
+0.00%
$ 22.02 million $ 325,377
5:04 AM $ 0.022
+0.00%
$ 21.99 million $ 324,734
5:01 AM $ 0.022
+0.00%
$ 21.99 million $ 323,840
5:00 AM $ 0.022
+0.00%
$ 21.99 million $ 323,780
4:59 AM $ 0.022
+0.00%
$ 21.99 million $ 322,683
4:54 AM $ 0.022
+0.00%
$ 22.03 million $ 322,525