FUCK THE MATRIX Historical Data

FTMX Page 3
Date Close Price change Market cap Trading volume
3:32 AM $0.0069
+0.00%
$6.9 million $81,546
3:27 AM $0.00691
+0.00%
$6.91 million $81,550
3:22 AM $0.00691
+0.00%
$6.91 million $81,569
3:17 AM $0.00692
+0.00%
$6.92 million $81,552
3:12 AM $0.00691
+0.00%
$6.91 million $81,547
3:07 AM $0.00691
+0.00%
$6.91 million $81,549
3:02 AM $0.00693
+0.00%
$6.93 million $81,519
2:57 AM $0.00695
+0.00%
$6.95 million $81,510
2:52 AM $0.00695
+0.00%
$6.95 million $81,478
2:47 AM $0.00693
+0.00%
$6.93 million $81,485
2:42 AM $0.00692
+0.00%
$6.92 million $81,501
2:37 AM $0.00692
+0.00%
$6.92 million $81,517
2:32 AM $0.00693
+0.00%
$6.93 million $81,522
2:27 AM $0.00694
+0.00%
$6.94 million $81,537
2:22 AM $0.00695
+0.00%
$6.95 million $81,522
2:17 AM $0.00695
+0.00%
$6.95 million $81,512
2:12 AM $0.00693
+0.00%
$6.93 million $81,524
2:07 AM $0.00694
+0.00%
$6.94 million $81,498
2:04 AM $0.00695
+0.00%
$6.95 million $81,508
2:03 AM $0.00695
+0.00%
$6.95 million $81,382
2:02 AM $0.00695
+0.00%
$6.95 million $81,369
1:57 AM $0.00693
+0.00%
$6.93 million $81,384
1:52 AM $0.00693
+0.00%
$6.93 million $81,377
1:47 AM $0.00694
+0.00%
$6.94 million $81,399
1:42 AM $0.00693
+0.00%
$6.93 million $81,396
1:37 AM $0.00693
+0.00%
$6.93 million $81,382
1:32 AM $0.00693
+0.00%
$6.93 million $81,369
1:27 AM $0.00695
+0.00%
$6.95 million $81,340
1:22 AM $0.00694
+0.00%
$6.94 million $81,277
1:17 AM $0.00695
+0.00%
$6.95 million $81,240
1:12 AM $0.00695
+0.00%
$6.95 million $81,175
1:07 AM $0.00696
+0.00%
$6.96 million $81,240
1:02 AM $0.00696
+0.00%
$6.96 million $81,276
12:57 AM $0.00696
+0.00%
$6.96 million $81,285
12:52 AM $0.00696
+0.00%
$6.96 million $81,313
12:47 AM $0.00696
+0.00%
$6.96 million $81,332
12:42 AM $0.00696
+0.00%
$6.96 million $81,379
12:37 AM $0.00695
+0.00%
$6.95 million $81,360
12:32 AM $0.00694
+0.00%
$6.94 million $81,299
12:27 AM $0.00693
+0.00%
$6.93 million $81,216
12:22 AM $0.00692
+0.00%
$6.92 million $81,175
12:17 AM $0.0069
+0.00%
$6.9 million $81,151
12:12 AM $0.0069
+0.00%
$6.9 million $81,074
12:07 AM $0.00689
+0.00%
$6.89 million $81,069
12:02 AM $0.00689
+0.00%
$6.89 million $81,047
11:57 PM $0.0069
+0.00%
$6.9 million $81,041
11:52 PM $0.0069
+0.00%
$6.9 million $81,016
11:47 PM $0.0069
+0.00%
$6.9 million $80,989
11:42 PM $0.00691
+0.00%
$6.92 million $81,013
11:37 PM $0.00691
+0.00%
$6.91 million $81,019