FUCK THE MATRIX Historical Data

FTMX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0089
+0.52%
$8.9 million $76,433
Jul 2, 7 AM $0.00885
-0.39%
$8.85 million $76,294
Jul 2, 6 AM $0.00888
-0.58%
$8.88 million $76,238
Jul 2, 5 AM $0.00893
+0.28%
$8.93 million $76,384
Jul 2, 4 AM $0.00891
-0.45%
$8.91 million $76,683
Jul 2, 3 AM $0.00894
+0.68%
$8.94 million $76,886
Jul 2, 2 AM $0.00887
+0.53%
$8.87 million $76,831
Jul 2, 1 AM $0.00882
+0.31%
$8.82 million $76,919
Jul 2, 12 AM $0.00879
-0.25%
$8.79 million $76,933
Jul 1, 11 PM $0.00883
-0.62%
$8.83 million $76,934
Jul 1, 10 PM $0.0089
-0.40%
$8.9 million $77,582
Jul 1, 9 PM $0.00891
+0.94%
$8.91 million $77,714
Jul 1, 8 PM $0.00884
+0.00%
$8.84 million $77,847
Jul 1, 7 PM $0.00884
+0.14%
$8.84 million $78,271
Jul 1, 6 PM $0.00883
+0.00%
$8.83 million $78,260
Jul 1, 5 PM $0.00885
-0.11%
$8.85 million $79,777
Jul 1, 4 PM $0.00887
+0.61%
$8.87 million $79,960
Jul 1, 3 PM $0.00884
+0.64%
$8.84 million $80,394
Jul 1, 2 PM $0.00876
+0.78%
$8.76 million $80,491
Jul 1, 1 PM $0.00868
+1.14%
$8.68 million $80,063
Jul 1, 12 PM $0.00854
-0.74%
$8.54 million $80,035
Jul 1, 11 AM $0.0086
-0.24%
$8.6 million $80,676
Jul 1, 10 AM $0.00861
-0.50%
$8.61 million $80,817
Jul 1, 9 AM $0.00866
+0.15%
$8.66 million $80,787
Jul 1, 8 AM $0.00865
-0.05%
$8.65 million $79,167
Jul 1, 7 AM $0.00865
-0.01%
$8.65 million $79,004
Jul 1, 6 AM $0.00865
-0.89%
$8.65 million $78,723
Jul 1, 5 AM $0.00872
-0.53%
$8.71 million $78,597
Jul 1, 4 AM $0.00875
+0.69%
$8.75 million $79,377
Jul 1, 3 AM $0.0087
+0.52%
$8.7 million $79,652
Jul 1, 2 AM $0.00866
+0.74%
$8.66 million $79,701
Jul 1, 1 AM $0.00861
-0.35%
$8.61 million $79,552
Jul 1, 12 AM $0.00865
+0.05%
$8.65 million $79,888
Jun 30, 11 PM $0.00862
+0.46%
$8.62 million $80,430
Jun 30, 10 PM $0.00858
-0.27%
$8.58 million $80,222
Jun 30, 9 PM $0.0086
-0.04%
$8.6 million $79,943
Jun 30, 8 PM $0.00861
-0.67%
$8.61 million $80,327
Jun 30, 7 PM $0.00866
+0.25%
$8.66 million $80,513
Jun 30, 6 PM $0.00862
+0.49%
$8.62 million $80,176
Jun 30, 5 PM $0.00857
+0.05%
$8.57 million $80,155
Jun 30, 4 PM $0.00858
+0.28%
$8.58 million $80,307
Jun 30, 3 PM $0.00857
-0.16%
$8.57 million $79,184
Jun 30, 2 PM $0.00857
-0.81%
$8.57 million $79,131
Jun 30, 1 PM $0.00858
-0.12%
$8.58 million $79,278
Jun 30, 12 PM $0.00858
-1.03%
$8.58 million $79,447
Jun 30, 11 AM $0.00869
-0.59%
$8.69 million $79,089
Jun 30, 10 AM $0.00875
+0.37%
$8.75 million $79,225
Jun 30, 9 AM $0.00871
-0.23%
$8.71 million $79,348
Jun 30, 8 AM $0.00874
-0.70%
$8.74 million $80,075
Jun 30, 7 AM $0.00881
+0.35%
$8.81 million $80,117