FUCK THE MATRIX Historical Data

FTMX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0221
+0.02%
$ 22.07 million $ 329,803
Apr 29, 5 AM $ 0.0221
+0.68%
$ 22.13 million $ 331,167
Apr 29, 4 AM $ 0.022
+1.44%
$ 21.99 million $ 322,683
Apr 29, 3 AM $ 0.0217
-0.42%
$ 21.65 million $ 326,277
Apr 29, 2 AM $ 0.0217
-0.13%
$ 21.71 million $ 325,023
Apr 29, 1 AM $ 0.0218
-1.37%
$ 21.76 million $ 327,617
Apr 29, 12 AM $ 0.022
-0.40%
$ 22.02 million $ 331,161
Apr 28, 11 PM $ 0.0221
+0.44%
$ 22.12 million $ 330,765
Apr 28, 10 PM $ 0.022
-0.52%
$ 21.99 million $ 328,145
Apr 28, 9 PM $ 0.022
-0.36%
$ 22.03 million $ 320,951
Apr 28, 8 PM $ 0.0221
+1.12%
$ 22.11 million $ 322,277
Apr 28, 7 PM $ 0.0219
+0.30%
$ 21.88 million $ 322,997
Apr 28, 6 PM $ 0.0218
-0.28%
$ 21.8 million $ 322,405
Apr 28, 5 PM $ 0.0218
+0.17%
$ 21.84 million $ 321,135
Apr 28, 4 PM $ 0.0218
+0.39%
$ 21.78 million $ 327,187
Apr 28, 3 PM $ 0.0217
+0.46%
$ 21.74 million $ 331,656
Apr 28, 2 PM $ 0.0216
-1.03%
$ 21.57 million $ 334,038
Apr 28, 1 PM $ 0.0218
+0.43%
$ 21.79 million $ 331,317
Apr 28, 12 PM $ 0.0216
-0.20%
$ 21.62 million $ 323,892
Apr 28, 11 AM $ 0.0218
-0.39%
$ 21.81 million $ 329,332
Apr 28, 10 AM $ 0.0219
+0.04%
$ 21.93 million $ 319,208
Apr 28, 9 AM $ 0.0219
+1.47%
$ 21.9 million $ 325,637
Apr 28, 8 AM $ 0.0216
-0.26%
$ 21.59 million $ 329,826
Apr 28, 7 AM $ 0.0216
+0.52%
$ 21.65 million $ 328,426
Apr 28, 6 AM $ 0.0215
-0.77%
$ 21.51 million $ 329,465
Apr 28, 5 AM $ 0.0217
+0.33%
$ 21.66 million $ 330,552
Apr 28, 4 AM $ 0.0216
-0.04%
$ 21.63 million $ 338,301
Apr 28, 3 AM $ 0.0216
+0.04%
$ 21.6 million $ 339,377
Apr 28, 2 AM $ 0.0216
-0.63%
$ 21.58 million $ 345,214
Apr 28, 1 AM $ 0.0217
+0.39%
$ 21.74 million $ 345,326
Apr 28, 12 AM $ 0.0217
+0.79%
$ 21.7 million $ 341,272
Apr 27, 11 PM $ 0.0215
+0.36%
$ 21.52 million $ 337,880
Apr 27, 10 PM $ 0.0214
+0.41%
$ 21.44 million $ 338,916
Apr 27, 9 PM $ 0.0214
+0.50%
$ 21.38 million $ 348,618
Apr 27, 8 PM $ 0.0214
-0.39%
$ 21.36 million $ 345,351
Apr 27, 7 PM $ 0.0214
+0.16%
$ 21.4 million $ 339,178
Apr 27, 6 PM $ 0.0214
+0.90%
$ 21.4 million $ 336,679
Apr 27, 5 PM $ 0.0212
+0.05%
$ 21.2 million $ 331,636
Apr 27, 4 PM $ 0.0211
+0.52%
$ 21.14 million $ 327,112
Apr 27, 3 PM $ 0.021
-1.40%
$ 21 million $ 322,351
Apr 27, 2 PM $ 0.0214
+0.17%
$ 21.36 million $ 321,955
Apr 27, 1 PM $ 0.0213
+0.18%
$ 21.33 million $ 319,064
Apr 27, 12 PM $ 0.0213
-1.25%
$ 21.29 million $ 319,382
Apr 27, 11 AM $ 0.0216
-1.63%
$ 21.57 million $ 311,917
Apr 27, 10 AM $ 0.0219
-0.18%
$ 21.86 million $ 319,981
Apr 27, 9 AM $ 0.0219
-0.10%
$ 21.93 million $ 315,250
Apr 27, 8 AM $ 0.0219
-0.14%
$ 21.91 million $ 310,348
Apr 27, 7 AM $ 0.022
+0.00%
$ 21.96 million $ 311,404
Apr 27, 6 AM $ 0.022
+0.14%
$ 21.96 million $ 314,202
Apr 27, 5 AM $ 0.022
-2.43%
$ 21.98 million $ 319,987