FUCK THE MATRIX Historical Data

FTMX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0199
-1.00%
$ 19.9 million $ 262,588
Mar 1, 5 AM $ 0.0201
-0.55%
$ 20.06 million $ 261,589
Mar 1, 4 AM $ 0.0201
-0.79%
$ 20.09 million $ 265,812
Mar 1, 3 AM $ 0.0203
-5.85%
$ 20.29 million $ 263,895
Mar 1, 2 AM $ 0.0216
+2.72%
$ 21.56 million $ 266,814
Mar 1, 1 AM $ 0.021
+1.99%
$ 20.97 million $ 264,185
Mar 1, 12 AM $ 0.0204
-0.34%
$ 20.42 million $ 262,939
Feb 28, 11 PM $ 0.0205
-0.19%
$ 20.5 million $ 256,741
Feb 28, 10 PM $ 0.0206
+0.54%
$ 20.61 million $ 251,411
Feb 28, 9 PM $ 0.0204
-0.92%
$ 20.44 million $ 250,819
Feb 28, 8 PM $ 0.0206
+0.93%
$ 20.63 million $ 249,945
Feb 28, 7 PM $ 0.0203
+5.39%
$ 20.33 million $ 249,403
Feb 28, 6 PM $ 0.0197
-4.65%
$ 19.68 million $ 247,657
Feb 28, 5 PM $ 0.0207
+0.10%
$ 20.67 million $ 245,752
Feb 28, 4 PM $ 0.0206
+0.15%
$ 20.62 million $ 253,570
Feb 28, 3 PM $ 0.0206
+1.08%
$ 20.63 million $ 248,545
Feb 28, 2 PM $ 0.0204
-1.21%
$ 20.37 million $ 247,308
Feb 28, 1 PM $ 0.0202
+0.25%
$ 20.19 million $ 245,175
Feb 28, 12 PM $ 0.0202
+0.00%
$ 20.21 million $ 246,710
Feb 28, 11 AM $ 0.0202
+0.55%
$ 20.22 million $ 244,635
Feb 28, 10 AM $ 0.0201
+0.50%
$ 20.07 million $ 255,017
Feb 28, 9 AM $ 0.02
+0.10%
$ 19.99 million $ 251,997
Feb 28, 8 AM $ 0.02
-0.59%
$ 20.05 million $ 256,605
Feb 28, 7 AM $ 0.0201
-2.47%
$ 20.14 million $ 255,137
Feb 28, 6 AM $ 0.0209
-2.79%
$ 20.94 million $ 260,747
Feb 28, 5 AM $ 0.0216
-0.42%
$ 21.57 million $ 256,175
Feb 28, 4 AM $ 0.0216
+0.28%
$ 21.63 million $ 257,971
Feb 28, 3 AM $ 0.0203
+1.14%
$ 20.34 million $ 264,072
Feb 28, 2 AM $ 0.02
+0.30%
$ 20.01 million $ 256,889
Feb 28, 1 AM $ 0.0199
-0.94%
$ 19.95 million $ 258,416
Feb 28, 12 AM $ 0.0201
+0.15%
$ 20.08 million $ 258,813
Feb 27, 11 PM $ 0.02
+0.20%
$ 20.02 million $ 259,098
Feb 27, 10 PM $ 0.0202
-0.30%
$ 20.17 million $ 264,620
Feb 27, 9 PM $ 0.0202
+0.00%
$ 20.19 million $ 262,335
Feb 27, 8 PM $ 0.0203
-3.06%
$ 20.27 million $ 264,927
Feb 27, 7 PM $ 0.0209
-0.29%
$ 20.88 million $ 270,094
Feb 27, 6 PM $ 0.0209
+3.77%
$ 20.92 million $ 268,815
Feb 27, 5 PM $ 0.0201
+1.57%
$ 20.09 million $ 269,835
Feb 27, 4 PM $ 0.0198
-0.75%
$ 19.85 million $ 261,928
Feb 27, 3 PM $ 0.0201
+0.55%
$ 20.06 million $ 269,438
Feb 27, 2 PM $ 0.0199
-1.43%
$ 19.93 million $ 272,012
Feb 27, 1 PM $ 0.0201
-0.10%
$ 20.14 million $ 274,839
Feb 27, 12 PM $ 0.0201
-3.97%
$ 20.07 million $ 267,449
Feb 27, 11 AM $ 0.0209
-1.74%
$ 20.94 million $ 264,690
Feb 27, 10 AM $ 0.0213
-1.76%
$ 21.26 million $ 263,505
Feb 27, 9 AM $ 0.0217
-0.09%
$ 21.66 million $ 265,973
Feb 27, 8 AM $ 0.0217
-0.28%
$ 21.68 million $ 268,862
Feb 27, 7 AM $ 0.0216
-1.01%
$ 21.64 million $ 268,853
Feb 27, 6 AM $ 0.022
-0.27%
$ 21.98 million $ 270,991
Feb 27, 5 AM $ 0.022
-0.18%
$ 22.04 million $ 278,114