FUCK THE MATRIX Historical Data

FTMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.022
-0.18%
$ 22.04 million $ 278,114
Feb 27, 4 AM $ 0.0222
+5.46%
$ 22.22 million $ 270,922
Feb 27, 3 AM $ 0.0209
+5.34%
$ 20.9 million $ 260,421
Feb 27, 2 AM $ 0.0198
-0.15%
$ 19.84 million $ 262,792
Feb 27, 1 AM $ 0.0198
+1.59%
$ 19.84 million $ 269,718
Feb 27, 12 AM $ 0.0195
-0.96%
$ 19.51 million $ 266,547
Feb 26, 11 PM $ 0.0197
-4.01%
$ 19.65 million $ 265,031
Feb 26, 10 PM $ 0.0205
-2.34%
$ 20.47 million $ 257,762
Feb 26, 9 PM $ 0.0192
+0.84%
$ 19.18 million $ 256,918
Feb 26, 8 PM $ 0.019
-0.05%
$ 18.99 million $ 256,382
Feb 26, 7 PM $ 0.0189
+1.01%
$ 18.93 million $ 250,262
Feb 26, 6 PM $ 0.0187
+0.48%
$ 18.69 million $ 253,621
Feb 26, 5 PM $ 0.0186
+0.27%
$ 18.65 million $ 251,911
Feb 26, 4 PM $ 0.0186
-2.56%
$ 18.62 million $ 254,117
Feb 26, 3 PM $ 0.0191
-0.73%
$ 19.05 million $ 248,369
Feb 26, 2 PM $ 0.0192
-1.54%
$ 19.19 million $ 244,234
Feb 26, 1 PM $ 0.0195
+0.21%
$ 19.48 million $ 243,374
Feb 26, 12 PM $ 0.0194
-0.36%
$ 19.4 million $ 246,937
Feb 26, 11 AM $ 0.0194
-0.31%
$ 19.45 million $ 249,200
Feb 26, 10 AM $ 0.0194
-0.56%
$ 19.41 million $ 249,306
Feb 26, 9 AM $ 0.0196
+0.88%
$ 19.59 million $ 250,124
Feb 26, 8 AM $ 0.0195
+0.31%
$ 19.48 million $ 244,372
Feb 26, 7 AM $ 0.0195
+1.40%
$ 19.53 million $ 240,837
Feb 26, 6 AM $ 0.0191
-0.88%
$ 19.14 million $ 236,762
Feb 26, 5 AM $ 0.0193
-0.92%
$ 19.35 million $ 232,020
Feb 26, 4 AM $ 0.0195
+0.67%
$ 19.5 million $ 230,474
Feb 26, 3 AM $ 0.0194
+0.99%
$ 19.41 million $ 235,058
Feb 26, 2 AM $ 0.0192
-2.00%
$ 19.15 million $ 233,868
Feb 26, 1 AM $ 0.0196
+0.10%
$ 19.56 million $ 231,262
Feb 26, 12 AM $ 0.0196
+0.05%
$ 19.58 million $ 238,492
Feb 25, 11 PM $ 0.0195
-1.47%
$ 19.47 million $ 244,692
Feb 25, 10 PM $ 0.0198
-0.70%
$ 19.79 million $ 251,930
Feb 25, 9 PM $ 0.02
+1.27%
$ 19.99 million $ 257,359
Feb 25, 8 PM $ 0.0198
+0.82%
$ 19.76 million $ 250,420
Feb 25, 7 PM $ 0.0196
-1.16%
$ 19.57 million $ 249,557
Feb 25, 6 PM $ 0.0198
-0.10%
$ 19.82 million $ 246,664
Feb 25, 5 PM $ 0.0198
+0.25%
$ 19.83 million $ 253,358
Feb 25, 4 PM $ 0.0197
-2.53%
$ 19.65 million $ 253,941
Feb 25, 3 PM $ 0.0202
+1.05%
$ 20.23 million $ 259,091
Feb 25, 2 PM $ 0.0201
+9.02%
$ 20.06 million $ 263,158
Feb 25, 1 PM $ 0.0184
+0.11%
$ 18.39 million $ 261,755
Feb 25, 12 PM $ 0.0184
+1.32%
$ 18.38 million $ 263,783
Feb 25, 11 AM $ 0.0182
+0.78%
$ 18.2 million $ 270,134
Feb 25, 10 AM $ 0.0181
-0.17%
$ 18.05 million $ 267,496
Feb 25, 9 AM $ 0.0181
-0.06%
$ 18.13 million $ 263,442
Feb 25, 8 AM $ 0.0181
+0.78%
$ 18.11 million $ 260,599
Feb 25, 7 AM $ 0.0179
+0.39%
$ 17.9 million $ 263,633
Feb 25, 6 AM $ 0.0178
-0.95%
$ 17.8 million $ 264,742
Feb 25, 5 AM $ 0.018
-1.05%
$ 17.97 million $ 264,205
Feb 25, 4 AM $ 0.0182
+0.39%
$ 18.17 million $ 265,709