FUCK THE MATRIX Historical Data

FTMX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.00881
+0.35%
$8.81 million $80,117
Jun 30, 6 AM $0.00877
+0.30%
$8.78 million $80,040
Jun 30, 5 AM $0.00876
+0.15%
$8.76 million $80,131
Jun 30, 4 AM $0.00874
-0.27%
$8.74 million $80,354
Jun 30, 3 AM $0.00878
-0.18%
$8.78 million $80,389
Jun 30, 2 AM $0.0088
+0.56%
$8.8 million $80,338
Jun 30, 1 AM $0.00876
-0.53%
$8.76 million $80,141
Jun 30, 12 AM $0.00882
-0.81%
$8.82 million $80,083
Jun 29, 11 PM $0.0089
-0.28%
$8.9 million $79,611
Jun 29, 10 PM $0.00893
+0.16%
$8.93 million $79,607
Jun 29, 9 PM $0.00892
-0.33%
$8.92 million $79,565
Jun 29, 8 PM $0.00895
-0.20%
$8.95 million $79,290
Jun 29, 7 PM $0.00897
+0.19%
$8.97 million $79,019
Jun 29, 6 PM $0.00896
-0.37%
$8.96 million $79,438
Jun 29, 5 PM $0.00899
+3.27%
$8.99 million $79,324
Jun 29, 4 PM $0.00869
+0.25%
$8.69 million $79,126
Jun 29, 3 PM $0.00868
+0.64%
$8.68 million $79,454
Jun 29, 2 PM $0.00865
+0.09%
$8.65 million $79,199
Jun 29, 1 PM $0.00865
-0.47%
$8.65 million $78,448
Jun 29, 12 PM $0.00868
+0.02%
$8.68 million $77,996
Jun 29, 11 AM $0.00868
-0.54%
$8.68 million $77,974
Jun 29, 10 AM $0.00872
+0.35%
$8.72 million $77,622
Jun 29, 9 AM $0.0087
+0.01%
$8.7 million $77,589
Jun 29, 8 AM $0.0087
+0.08%
$8.71 million $77,290
Jun 29, 7 AM $0.0087
-0.07%
$8.7 million $77,709
Jun 29, 6 AM $0.00869
+0.00%
$8.69 million $78,002
Jun 29, 5 AM $0.00867
-0.28%
$8.68 million $77,411
Jun 29, 4 AM $0.00872
+0.06%
$8.72 million $77,529
Jun 29, 3 AM $0.00873
+0.80%
$8.73 million $77,351
Jun 29, 2 AM $0.00867
+0.34%
$8.67 million $76,778
Jun 29, 1 AM $0.00862
-0.07%
$8.62 million $76,702
Jun 29, 12 AM $0.00862
-0.09%
$8.62 million $76,832
Jun 28, 11 PM $0.00862
+0.24%
$8.62 million $76,264
Jun 28, 10 PM $0.00859
-0.71%
$8.59 million $76,495
Jun 28, 9 PM $0.00862
-1.04%
$8.62 million $76,423
Jun 28, 8 PM $0.00871
+0.71%
$8.71 million $76,086
Jun 28, 7 PM $0.00863
-0.42%
$8.63 million $75,998
Jun 28, 6 PM $0.00868
+0.07%
$8.68 million $75,663
Jun 28, 5 PM $0.00868
+0.07%
$8.68 million $75,804
Jun 28, 4 PM $0.00868
-0.26%
$8.68 million $75,636
Jun 28, 3 PM $0.00873
-0.03%
$8.73 million $75,600
Jun 28, 2 PM $0.00874
-0.06%
$8.74 million $75,755
Jun 28, 1 PM $0.00875
+0.48%
$8.75 million $76,168
Jun 28, 12 PM $0.00871
-0.05%
$8.71 million $76,370
Jun 28, 11 AM $0.00873
+0.13%
$8.73 million $76,684
Jun 28, 10 AM $0.00872
-0.22%
$8.72 million $76,708
Jun 28, 9 AM $0.00873
+0.15%
$8.73 million $76,567
Jun 28, 8 AM $0.0087
+0.27%
$8.7 million $76,582
Jun 28, 7 AM $0.00868
+0.37%
$8.68 million $76,652
Jun 28, 6 AM $0.00862
-0.52%
$8.62 million $77,029