FUCK THE MATRIX Historical Data

FTMX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.018
-1.05%
$ 17.97 million $ 264,205
Feb 25, 4 AM $ 0.0182
+0.39%
$ 18.17 million $ 265,709
Feb 25, 3 AM $ 0.0181
-0.49%
$ 18.12 million $ 262,104
Feb 25, 2 AM $ 0.0184
+0.77%
$ 18.37 million $ 262,597
Feb 25, 1 AM $ 0.0182
+4.05%
$ 18.24 million $ 256,125
Feb 25, 12 AM $ 0.0176
+0.23%
$ 17.62 million $ 253,597
Feb 24, 11 PM $ 0.0176
+0.23%
$ 17.58 million $ 259,034
Feb 24, 10 PM $ 0.0175
-0.11%
$ 17.47 million $ 258,667
Feb 24, 9 PM $ 0.0175
-0.34%
$ 17.45 million $ 256,900
Feb 24, 8 PM $ 0.0175
+0.17%
$ 17.55 million $ 261,352
Feb 24, 7 PM $ 0.0175
+0.52%
$ 17.53 million $ 260,147
Feb 24, 6 PM $ 0.0175
+0.40%
$ 17.47 million $ 261,752
Feb 24, 5 PM $ 0.0174
-3.39%
$ 17.39 million $ 251,650
Feb 24, 4 PM $ 0.018
-0.22%
$ 17.96 million $ 252,135
Feb 24, 3 PM $ 0.0179
+0.22%
$ 17.94 million $ 251,309
Feb 24, 2 PM $ 0.018
+0.67%
$ 18 million $ 251,373
Feb 24, 1 PM $ 0.0179
+1.25%
$ 17.88 million $ 249,381
Feb 24, 12 PM $ 0.0177
-0.39%
$ 17.68 million $ 249,980
Feb 24, 11 AM $ 0.0177
-0.11%
$ 17.7 million $ 249,402
Feb 24, 10 AM $ 0.0178
+0.23%
$ 17.77 million $ 250,871
Feb 24, 9 AM $ 0.0176
+0.97%
$ 17.61 million $ 253,079
Feb 24, 8 AM $ 0.0174
+0.75%
$ 17.44 million $ 254,197
Feb 24, 7 AM $ 0.0173
+0.23%
$ 17.33 million $ 254,989
Feb 24, 6 AM $ 0.0173
-0.06%
$ 17.33 million $ 257,816
Feb 24, 5 AM $ 0.0173
+0.00%
$ 17.34 million $ 256,657
Feb 24, 4 AM $ 0.0174
+0.12%
$ 17.35 million $ 253,090
Feb 24, 3 AM $ 0.0173
-1.81%
$ 17.32 million $ 255,038
Feb 24, 2 AM $ 0.0176
-0.68%
$ 17.6 million $ 256,244
Feb 24, 1 AM $ 0.0177
-0.62%
$ 17.75 million $ 263,441
Feb 23, 7 PM $ 0.0199
-0.15%
$ 19.9 million $ 260,225
Feb 23, 6 PM $ 0.02
+0.05%
$ 20.01 million $ 256,912
Feb 23, 5 PM $ 0.0199
-2.12%
$ 19.86 million $ 264,853
Feb 23, 4 PM $ 0.0203
-0.64%
$ 20.34 million $ 269,962
Feb 23, 3 PM $ 0.0205
-0.73%
$ 20.47 million $ 270,295
Feb 23, 2 PM $ 0.0206
-1.30%
$ 20.57 million $ 269,171
Feb 23, 1 PM $ 0.021
+0.86%
$ 21.02 million $ 276,194
Feb 23, 12 PM $ 0.0209
+5.51%
$ 20.86 million $ 276,866
Feb 23, 11 AM $ 0.0197
+0.46%
$ 19.69 million $ 276,447
Feb 23, 10 AM $ 0.0196
+0.00%
$ 19.6 million $ 278,411
Feb 23, 9 AM $ 0.0196
+1.87%
$ 19.62 million $ 278,357
Feb 23, 8 AM $ 0.0192
-0.83%
$ 19.2 million $ 279,398
Feb 23, 7 AM $ 0.0193
+0.62%
$ 19.34 million $ 278,559
Feb 23, 6 AM $ 0.0192
-0.10%
$ 19.18 million $ 272,556
Feb 23, 5 AM $ 0.0192
+0.63%
$ 19.2 million $ 276,108
Feb 23, 4 AM $ 0.0191
+5.00%
$ 19.1 million $ 279,745
Feb 23, 3 AM $ 0.0182
+0.00%
$ 18.19 million $ 284,777
Feb 23, 2 AM $ 0.0182
-1.62%
$ 18.25 million $ 284,793
Feb 23, 1 AM $ 0.0186
-9.78%
$ 18.55 million $ 277,137
Feb 23, 12 AM $ 0.0206
-0.82%
$ 20.63 million $ 282,977
Feb 22, 11 PM $ 0.0207
-0.29%
$ 20.74 million $ 284,863