FUCK THE MATRIX Historical Data

FTMX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.00862
-0.52%
$8.62 million $77,029
Jun 28, 5 AM $0.00867
-0.52%
$8.67 million $77,787
Jun 28, 4 AM $0.00871
+0.01%
$8.71 million $77,521
Jun 28, 3 AM $0.00871
+0.26%
$8.71 million $77,692
Jun 28, 2 AM $0.0087
-0.03%
$8.7 million $78,564
Jun 28, 1 AM $0.00869
-0.18%
$8.69 million $79,086
Jun 28, 12 AM $0.00872
+0.55%
$8.72 million $78,551
Jun 27, 11 PM $0.00866
-0.15%
$8.66 million $80,603
Jun 27, 10 PM $0.00868
+0.15%
$8.68 million $80,491
Jun 27, 9 PM $0.0087
-0.15%
$8.7 million $81,097
Jun 27, 8 PM $0.00872
+0.00%
$8.72 million $81,393
Jun 27, 7 PM $0.00872
-1.35%
$8.72 million $81,116
Jun 27, 6 PM $0.00882
+0.32%
$8.82 million $81,389
Jun 27, 5 PM $0.00881
-0.23%
$8.81 million $80,677
Jun 27, 4 PM $0.0089
-0.26%
$8.9 million $80,808
Jun 27, 3 PM $0.00892
+1.07%
$8.92 million $79,754
Jun 27, 2 PM $0.00882
+0.17%
$8.82 million $79,999
Jun 27, 1 PM $0.0088
-0.12%
$8.8 million $80,308
Jun 27, 12 PM $0.00883
+0.18%
$8.83 million $80,496
Jun 27, 11 AM $0.00881
+0.41%
$8.81 million $80,339
Jun 27, 10 AM $0.00878
-0.17%
$8.78 million $80,452
Jun 27, 9 AM $0.0088
-0.24%
$8.8 million $82,110
Jun 27, 8 AM $0.00882
+0.05%
$8.82 million $81,939
Jun 27, 7 AM $0.00881
-0.06%
$8.81 million $81,670
Jun 27, 6 AM $0.00882
+0.22%
$8.82 million $81,327
Jun 27, 5 AM $0.00881
-0.25%
$8.81 million $80,895
Jun 27, 4 AM $0.00883
+0.11%
$8.83 million $80,746
Jun 27, 3 AM $0.0088
-0.23%
$8.8 million $80,471
Jun 27, 2 AM $0.00883
+0.71%
$8.83 million $80,467
Jun 27, 1 AM $0.00877
+0.09%
$8.78 million $80,393
Jun 27, 12 AM $0.00878
-0.27%
$8.78 million $80,742
Jun 26, 11 PM $0.00881
-0.16%
$8.81 million $80,663
Jun 26, 10 PM $0.00882
+0.26%
$8.82 million $79,171
Jun 26, 9 PM $0.00882
+0.88%
$8.82 million $79,309
Jun 26, 8 PM $0.00873
-0.61%
$8.73 million $82,230
Jun 26, 7 PM $0.00878
+0.35%
$8.78 million $82,448
Jun 26, 6 PM $0.00874
-0.83%
$8.74 million $82,231
Jun 26, 5 PM $0.00881
-0.22%
$8.81 million $82,470
Jun 26, 4 PM $0.00883
-0.01%
$8.83 million $82,648
Jun 26, 3 PM $0.00882
+1.20%
$8.82 million $82,624
Jun 26, 2 PM $0.00871
-0.02%
$8.71 million $79,861
Jun 26, 1 PM $0.0087
+1.48%
$8.7 million $83,510
Jun 26, 12 PM $0.00856
-0.64%
$8.56 million $82,856
Jun 26, 11 AM $0.00862
+0.33%
$8.62 million $82,686
Jun 26, 10 AM $0.0086
-0.78%
$8.6 million $82,837
Jun 26, 9 AM $0.00867
-0.78%
$8.67 million $82,640
Jun 26, 8 AM $0.00874
-1.55%
$8.74 million $82,603
Jun 26, 7 AM $0.00888
+0.98%
$8.88 million $82,134
Jun 26, 6 AM $0.00881
+0.87%
$8.81 million $78,996
Jun 26, 5 AM $0.00871
-0.15%
$8.71 million $79,504