FUCK THE MATRIX Historical Data

FTMX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0208
+0.48%
$ 20.84 million $ 277,659
Feb 22, 9 PM $ 0.0208
+0.87%
$ 20.79 million $ 276,448
Feb 22, 8 PM $ 0.0207
+0.00%
$ 20.67 million $ 279,131
Feb 22, 7 PM $ 0.0206
-0.53%
$ 20.6 million $ 280,697
Feb 22, 6 PM $ 0.0207
-0.19%
$ 20.74 million $ 280,801
Feb 22, 5 PM $ 0.0208
-0.19%
$ 20.83 million $ 278,241
Feb 22, 4 PM $ 0.0209
-0.57%
$ 20.91 million $ 274,126
Feb 22, 3 PM $ 0.021
-3.62%
$ 21.02 million $ 272,651
Feb 22, 2 PM $ 0.0217
+3.24%
$ 21.7 million $ 268,491
Feb 22, 1 PM $ 0.0211
+9.84%
$ 21.09 million $ 265,277
Feb 22, 12 PM $ 0.0192
-6.44%
$ 19.17 million $ 264,415
Feb 22, 11 AM $ 0.0205
+6.82%
$ 20.53 million $ 268,236
Feb 22, 10 AM $ 0.0192
+0.10%
$ 19.15 million $ 263,786
Feb 22, 9 AM $ 0.0191
-1.24%
$ 19.05 million $ 268,510
Feb 22, 8 AM $ 0.0192
-0.83%
$ 19.22 million $ 265,245
Feb 22, 7 AM $ 0.0193
-0.26%
$ 19.35 million $ 262,005
Feb 22, 6 AM $ 0.0194
-1.48%
$ 19.36 million $ 259,311
Feb 22, 5 AM $ 0.0196
+0.62%
$ 19.63 million $ 260,122
Feb 21, 11 PM $ 0.0254
+0.08%
$ 25.4 million $ 258,101
Feb 21, 10 PM $ 0.0254
-1.97%
$ 25.35 million $ 256,844
Feb 21, 9 PM $ 0.0258
-1.30%
$ 25.79 million $ 258,745
Feb 21, 8 PM $ 0.0264
+0.04%
$ 26.4 million $ 256,237
Feb 21, 7 PM $ 0.0265
-3.67%
$ 26.51 million $ 256,180
Feb 21, 6 PM $ 0.0276
+0.04%
$ 27.57 million $ 255,207
Feb 21, 5 PM $ 0.0275
-0.07%
$ 27.49 million $ 252,116
Feb 21, 4 PM $ 0.0274
-0.47%
$ 27.45 million $ 247,996
Feb 21, 3 PM $ 0.0275
-0.22%
$ 27.49 million $ 246,690
Feb 21, 2 PM $ 0.0277
+0.40%
$ 27.69 million $ 247,058
Feb 21, 1 PM $ 0.0276
-0.11%
$ 27.58 million $ 244,754
Feb 21, 12 PM $ 0.0274
-0.04%
$ 27.45 million $ 240,981
Feb 21, 11 AM $ 0.0275
+0.22%
$ 27.48 million $ 232,551
Feb 21, 10 AM $ 0.0275
-0.25%
$ 27.49 million $ 228,434
Feb 21, 9 AM $ 0.0275
-0.33%
$ 27.54 million $ 221,284
Feb 21, 8 AM $ 0.0277
+0.00%
$ 27.73 million $ 227,393
Feb 21, 7 AM $ 0.0278
+0.29%
$ 27.79 million $ 233,086
Feb 21, 6 AM $ 0.0277
-0.32%
$ 27.73 million $ 239,086
Feb 21, 5 AM $ 0.0279
-1.06%
$ 27.88 million $ 243,700
Feb 21, 4 AM $ 0.028
-0.32%
$ 28.05 million $ 241,071
Feb 21, 3 AM $ 0.0281
-0.50%
$ 28.13 million $ 248,476
Feb 21, 2 AM $ 0.0284
+0.53%
$ 28.36 million $ 241,724
Feb 21, 1 AM $ 0.0284
+0.50%
$ 28.37 million $ 237,030
Feb 21, 12 AM $ 0.0283
-0.84%
$ 28.25 million $ 243,794
Feb 20, 11 PM $ 0.0284
-0.77%
$ 28.44 million $ 251,819
Feb 20, 10 PM $ 0.0286
-0.10%
$ 28.61 million $ 251,901
Feb 20, 9 PM $ 0.0287
+0.98%
$ 28.71 million $ 251,358
Feb 20, 8 PM $ 0.0286
+0.25%
$ 28.62 million $ 256,916
Feb 20, 7 PM $ 0.0285
-1.66%
$ 28.49 million $ 256,442
Feb 20, 6 PM $ 0.029
+0.21%
$ 29.01 million $ 254,703
Feb 20, 5 PM $ 0.029
+1.22%
$ 28.95 million $ 255,054
Feb 20, 4 PM $ 0.0285
+6.07%
$ 28.5 million $ 263,581