FUCK THE MATRIX Historical Data

FTMX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00871
-0.15%
$8.71 million $79,504
Jun 26, 4 AM $0.00873
+0.46%
$8.73 million $82,204
Jun 26, 3 AM $0.00869
+1.07%
$8.69 million $82,273
Jun 26, 2 AM $0.00862
-1.86%
$8.62 million $81,953
Jun 26, 1 AM $0.00878
-0.42%
$8.78 million $81,877
Jun 26, 12 AM $0.00881
-0.23%
$8.81 million $81,866
Jun 25, 11 PM $0.00884
+0.66%
$8.84 million $81,999
Jun 25, 10 PM $0.00879
-0.19%
$8.79 million $82,203
Jun 25, 9 PM $0.00877
+0.15%
$8.77 million $81,696
Jun 25, 8 PM $0.00876
+0.75%
$8.76 million $81,481
Jun 25, 7 PM $0.0087
+0.09%
$8.7 million $82,253
Jun 25, 6 PM $0.0087
+0.21%
$8.7 million $81,825
Jun 25, 5 PM $0.00868
+0.15%
$8.68 million $82,071
Jun 25, 4 PM $0.00868
+0.15%
$8.68 million $81,519
Jun 25, 3 PM $0.00862
-1.01%
$8.62 million $81,404
Jun 25, 2 PM $0.00872
-0.93%
$8.72 million $81,333
Jun 25, 1 PM $0.0088
-4.63%
$8.8 million $81,599
Jun 25, 12 PM $0.00924
+0.58%
$9.24 million $79,008
Jun 25, 11 AM $0.00919
-0.49%
$9.19 million $78,513
Jun 25, 10 AM $0.00924
-0.35%
$9.24 million $78,179
Jun 25, 9 AM $0.00928
-0.26%
$9.28 million $78,341
Jun 25, 8 AM $0.0093
+0.06%
$9.3 million $78,557
Jun 25, 7 AM $0.00931
+0.39%
$9.31 million $78,536
Jun 25, 6 AM $0.00927
+0.34%
$9.27 million $78,601
Jun 25, 5 AM $0.00926
+1.58%
$9.26 million $78,465
Jun 25, 4 AM $0.00911
+0.49%
$9.11 million $78,626
Jun 25, 3 AM $0.00907
-0.18%
$9.07 million $78,433
Jun 25, 2 AM $0.00908
-0.19%
$9.08 million $78,305
Jun 25, 1 AM $0.00909
-0.24%
$9.09 million $79,733
Jun 25, 12 AM $0.00911
+0.29%
$9.11 million $79,968
Jun 24, 11 PM $0.00907
+0.25%
$9.07 million $79,915
Jun 24, 10 PM $0.00905
-0.41%
$9.05 million $80,125
Jun 24, 9 PM $0.00909
+0.33%
$9.09 million $80,085
Jun 24, 8 PM $0.00904
+0.38%
$9.04 million $80,385
Jun 24, 7 PM $0.00899
+0.29%
$8.99 million $79,841
Jun 24, 6 PM $0.00896
+0.42%
$8.96 million $79,757
Jun 24, 5 PM $0.0089
-2.19%
$8.9 million $79,829
Jun 24, 4 PM $0.00924
-0.38%
$9.24 million $79,991
Jun 24, 3 PM $0.00928
-1.23%
$9.29 million $80,295
Jun 24, 2 PM $0.00942
-0.01%
$9.42 million $80,681
Jun 24, 1 PM $0.00945
-1.60%
$9.45 million $80,797
Jun 24, 12 PM $0.00961
-0.13%
$9.61 million $81,033
Jun 24, 11 AM $0.00962
+1.26%
$9.62 million $82,200
Jun 24, 10 AM $0.00949
-0.55%
$9.49 million $82,443
Jun 24, 9 AM $0.00956
-1.00%
$9.56 million $82,437
Jun 24, 8 AM $0.00965
+0.10%
$9.65 million $82,098
Jun 24, 7 AM $0.00964
+0.06%
$9.64 million $81,853
Jun 24, 6 AM $0.00961
+0.04%
$9.61 million $81,343
Jun 24, 5 AM $0.00961
+0.37%
$9.61 million $80,881
Jun 24, 4 AM $0.00961
+0.30%
$9.61 million $80,949