FUCK THE MATRIX Historical Data

FTMX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00961
+0.30%
$9.61 million $80,949
Jun 24, 3 AM $0.00957
-0.42%
$9.56 million $81,197
Jun 24, 2 AM $0.00963
-0.37%
$9.63 million $81,638
Jun 24, 1 AM $0.00967
+0.62%
$9.67 million $81,816
Jun 24, 12 AM $0.0096
+0.17%
$9.6 million $81,725
Jun 23, 11 PM $0.00956
-0.36%
$9.56 million $81,735
Jun 23, 10 PM $0.0096
+0.05%
$9.6 million $81,966
Jun 23, 9 PM $0.00959
+0.34%
$9.59 million $82,214
Jun 23, 8 PM $0.00959
+0.45%
$9.59 million $81,687
Jun 23, 7 PM $0.00955
+0.38%
$9.55 million $81,811
Jun 23, 6 PM $0.00951
-0.24%
$9.52 million $80,486
Jun 23, 5 PM $0.00954
-0.14%
$9.54 million $80,650
Jun 23, 4 PM $0.00954
-0.39%
$9.54 million $80,471
Jun 23, 3 PM $0.00958
+0.06%
$9.58 million $80,206
Jun 23, 2 PM $0.00957
-0.17%
$9.57 million $79,716
Jun 23, 1 PM $0.00959
+0.03%
$9.59 million $79,367
Jun 23, 12 PM $0.0096
-0.33%
$9.6 million $79,554
Jun 23, 11 AM $0.00964
+0.42%
$9.64 million $79,569
Jun 23, 10 AM $0.00959
-0.15%
$9.59 million $79,271
Jun 23, 9 AM $0.0096
+0.31%
$9.6 million $79,311
Jun 23, 8 AM $0.00956
-2.70%
$9.56 million $79,447
Jun 23, 7 AM $0.00983
-0.35%
$9.83 million $79,700
Jun 23, 6 AM $0.00987
-1.05%
$9.87 million $80,140
Jun 23, 5 AM $0.00997
-0.42%
$9.97 million $79,687
Jun 23, 4 AM $0.01
-0.07%
$10.03 million $79,572
Jun 23, 3 AM $0.01
+0.00%
$10.03 million $79,384
Jun 23, 2 AM $0.01
-0.29%
$10.03 million $79,702
Jun 23, 1 AM $0.0101
+0.26%
$10.06 million $79,269
Jun 23, 12 AM $0.01
+0.22%
$10.02 million $79,069
Jun 22, 11 PM $0.01
+0.05%
$10 million $78,787
Jun 22, 10 PM $0.01
-0.37%
$10.02 million $78,607
Jun 22, 9 PM $0.0101
-0.49%
$10.06 million $78,533
Jun 22, 8 PM $0.0101
+0.39%
$10.11 million $78,673
Jun 22, 7 PM $0.0101
-0.19%
$10.07 million $78,986
Jun 22, 6 PM $0.0101
+0.08%
$10.11 million $79,282
Jun 22, 5 PM $0.0101
-0.34%
$10.1 million $79,193
Jun 22, 4 PM $0.0101
-0.55%
$10.13 million $79,341
Jun 22, 3 PM $0.0102
-0.53%
$10.19 million $79,350
Jun 22, 2 PM $0.0102
-0.65%
$10.24 million $79,161
Jun 22, 1 PM $0.0103
+0.29%
$10.32 million $79,610
Jun 22, 12 PM $0.0103
+0.11%
$10.3 million $79,506
Jun 22, 11 AM $0.0103
+1.22%
$10.28 million $79,633
Jun 22, 10 AM $0.0102
+0.11%
$10.16 million $79,773
Jun 22, 9 AM $0.0102
-0.11%
$10.16 million $79,820
Jun 22, 8 AM $0.0102
-0.14%
$10.16 million $79,971
Jun 22, 7 AM $0.0102
+0.33%
$10.18 million $79,456
Jun 22, 6 AM $0.0101
+0.12%
$10.13 million $78,957
Jun 22, 5 AM $0.0101
+0.37%
$10.12 million $79,090
Jun 22, 4 AM $0.0101
-0.22%
$10.08 million $79,325
Jun 22, 3 AM $0.0101
-0.84%
$10.1 million $79,640