FUCK THE MATRIX Historical Data

FTMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.029
+1.22%
$ 28.95 million $ 255,054
Feb 20, 4 PM $ 0.0285
+6.07%
$ 28.5 million $ 263,581
Feb 20, 3 PM $ 0.0269
+0.67%
$ 26.87 million $ 263,601
Feb 20, 2 PM $ 0.0267
-0.15%
$ 26.72 million $ 265,718
Feb 20, 1 PM $ 0.0267
-4.33%
$ 26.74 million $ 262,171
Feb 20, 12 PM $ 0.0279
-0.18%
$ 27.9 million $ 260,129
Feb 20, 11 AM $ 0.028
-0.50%
$ 28.01 million $ 258,154
Feb 20, 10 AM $ 0.0281
-2.16%
$ 28.08 million $ 258,668
Feb 20, 9 AM $ 0.0288
-2.60%
$ 28.79 million $ 263,571
Feb 20, 8 AM $ 0.0296
-1.50%
$ 29.56 million $ 265,672
Feb 20, 7 AM $ 0.0299
+0.84%
$ 29.89 million $ 262,595
Feb 20, 6 AM $ 0.0297
+0.34%
$ 29.68 million $ 260,779
Feb 20, 5 AM $ 0.0297
+0.75%
$ 29.7 million $ 253,065
Feb 20, 4 AM $ 0.0295
-4.34%
$ 29.51 million $ 262,051
Feb 20, 3 AM $ 0.0308
+0.62%
$ 30.85 million $ 259,714
Feb 20, 2 AM $ 0.0306
+0.26%
$ 30.58 million $ 256,427
Feb 20, 1 AM $ 0.0305
+2.01%
$ 30.5 million $ 262,379
Feb 20, 12 AM $ 0.03
+4.25%
$ 29.95 million $ 256,092
Feb 19, 11 PM $ 0.0288
+2.27%
$ 28.78 million $ 251,329
Feb 19, 10 PM $ 0.0281
+0.18%
$ 28.1 million $ 252,681
Feb 19, 9 PM $ 0.0281
+0.07%
$ 28.13 million $ 254,097
Feb 19, 8 PM $ 0.0283
+3.74%
$ 28.29 million $ 248,369
Feb 19, 2 PM $ 0.0326
+0.03%
$ 32.61 million $ 245,702
Feb 19, 1 PM $ 0.0332
-3.63%
$ 33.16 million $ 246,201
Feb 19, 12 PM $ 0.0344
-0.26%
$ 34.44 million $ 248,484
Feb 19, 11 AM $ 0.0346
+0.17%
$ 34.62 million $ 253,102
Feb 19, 10 AM $ 0.0347
-2.31%
$ 34.66 million $ 254,897
Feb 19, 9 AM $ 0.0355
+0.00%
$ 35.48 million $ 252,277
Feb 19, 8 AM $ 0.0354
-0.06%
$ 35.37 million $ 249,551
Feb 19, 7 AM $ 0.0354
+0.77%
$ 35.42 million $ 250,171
Feb 19, 6 AM $ 0.0352
-0.09%
$ 35.15 million $ 259,734
Feb 19, 5 AM $ 0.0351
-1.32%
$ 35.07 million $ 256,361
Feb 19, 4 AM $ 0.0356
+0.14%
$ 35.57 million $ 252,686
Feb 19, 3 AM $ 0.0355
+1.75%
$ 35.45 million $ 250,259
Feb 19, 2 AM $ 0.035
+1.45%
$ 34.97 million $ 252,427
Feb 19, 1 AM $ 0.0345
+4.80%
$ 34.47 million $ 242,993
Feb 19, 12 AM $ 0.0329
+6.61%
$ 32.89 million $ 246,766
Feb 18, 11 PM $ 0.0309
+1.11%
$ 30.93 million $ 248,405
Feb 18, 10 PM $ 0.0307
+1.62%
$ 30.7 million $ 252,100
Feb 18, 9 PM $ 0.0301
+1.82%
$ 30.14 million $ 246,325
Feb 18, 8 PM $ 0.0296
+1.13%
$ 29.64 million $ 243,897
Feb 18, 7 PM $ 0.0293
-0.88%
$ 29.31 million $ 242,609
Feb 18, 6 PM $ 0.0295
-0.51%
$ 29.52 million $ 248,466
Feb 18, 5 PM $ 0.0297
-0.10%
$ 29.67 million $ 252,453
Feb 18, 4 PM $ 0.0298
-0.80%
$ 29.8 million $ 257,224
Feb 18, 3 PM $ 0.03
+4.74%
$ 30.04 million $ 266,551
Feb 18, 2 PM $ 0.0286
-1.38%
$ 28.64 million $ 263,727
Feb 18, 1 PM $ 0.029
+0.62%
$ 29.04 million $ 271,390
Feb 18, 12 PM $ 0.0288
+1.94%
$ 28.84 million $ 276,274
Feb 18, 11 AM $ 0.0283
-0.35%
$ 28.26 million $ 274,255