FUCK THE MATRIX Historical Data

FTMX Page 35
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0101
-0.84%
$10.1 million $79,640
Jun 22, 2 AM $0.0102
-0.37%
$10.18 million $79,503
Jun 22, 1 AM $0.0102
+1.55%
$10.21 million $79,848
Jun 22, 12 AM $0.0101
+0.47%
$10.05 million $79,955
Jun 21, 11 PM $0.01
-0.04%
$10.01 million $80,166
Jun 21, 10 PM $0.01
-0.24%
$10.01 million $79,575
Jun 21, 9 PM $0.01
-0.26%
$10.04 million $79,590
Jun 21, 8 PM $0.0101
-0.31%
$10.07 million $79,914
Jun 21, 7 PM $0.0101
-0.05%
$10.1 million $79,558
Jun 21, 6 PM $0.0101
-0.30%
$10.1 million $79,665
Jun 21, 5 PM $0.0101
+0.56%
$10.14 million $79,725
Jun 21, 4 PM $0.0101
-0.06%
$10.09 million $79,894
Jun 21, 3 PM $0.0101
+0.10%
$10.08 million $84,260
Jun 21, 2 PM $0.0101
-0.47%
$10.05 million $84,655
Jun 21, 1 PM $0.0101
+0.65%
$10.1 million $84,486
Jun 21, 12 PM $0.01
-0.36%
$10.02 million $84,471
Jun 21, 11 AM $0.0101
-0.70%
$10.07 million $84,033
Jun 21, 10 AM $0.0101
+0.71%
$10.15 million $84,423
Jun 21, 9 AM $0.0101
-0.03%
$10.08 million $79,836
Jun 21, 8 AM $0.0101
-0.01%
$10.09 million $96,858
Jun 21, 7 AM $0.0101
-0.15%
$10.08 million $97,486
Jun 21, 6 AM $0.0101
-0.38%
$10.09 million $97,569
Jun 21, 5 AM $0.0101
-0.28%
$10.14 million $97,609
Jun 21, 4 AM $0.0102
+0.10%
$10.16 million $97,315
Jun 21, 3 AM $0.0101
-0.20%
$10.15 million $97,161
Jun 21, 2 AM $0.0102
+0.45%
$10.17 million $97,375
Jun 21, 1 AM $0.0101
+0.10%
$10.12 million $102,628
Jun 21, 12 AM $0.0101
-0.38%
$10.12 million $107,736
Jun 20, 11 PM $0.0101
+0.05%
$10.15 million $107,367
Jun 20, 10 PM $0.0101
+0.19%
$10.14 million $107,994
Jun 20, 9 PM $0.0101
+0.24%
$10.11 million $108,027
Jun 20, 8 PM $0.0101
-0.20%
$10.11 million $79,982
Jun 20, 7 PM $0.0101
+0.26%
$10.1 million $125,875
Jun 20, 6 PM $0.0101
+0.14%
$10.09 million $125,848
Jun 20, 5 PM $0.0101
-0.31%
$10.08 million $125,396
Jun 20, 4 PM $0.0101
+0.43%
$10.12 million $125,556
Jun 20, 3 PM $0.0101
+0.40%
$10.07 million $125,792
Jun 20, 2 PM $0.01
+0.31%
$10.03 million $125,698
Jun 20, 1 PM $0.01
-0.50%
$10.02 million $129,115
Jun 20, 12 PM $0.0101
-0.25%
$10.07 million $129,086
Jun 20, 11 AM $0.0101
+0.48%
$10.1 million $129,338
Jun 20, 10 AM $0.0101
-0.11%
$10.05 million $124,718
Jun 20, 9 AM $0.0101
+0.63%
$10.06 million $124,837
Jun 20, 8 AM $0.01
-0.57%
$10.01 million $121,750
Jun 20, 7 AM $0.0101
+0.20%
$10.07 million $121,965
Jun 20, 6 AM $0.01
-0.08%
$10.04 million $118,485
Jun 20, 5 AM $0.01
+0.55%
$10.02 million $118,327
Jun 20, 4 AM $0.00999
+0.28%
$9.99 million $119,149
Jun 20, 3 AM $0.00996
+0.26%
$9.96 million $114,056
Jun 20, 2 AM $0.00994
-0.63%
$9.94 million $114,758