FUCK THE MATRIX Historical Data

FTMX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0283
-0.35%
$ 28.26 million $ 274,255
Feb 18, 7 AM $ 0.0244
-1.38%
$ 24.38 million $ 271,315
Feb 18, 6 AM $ 0.0248
-0.92%
$ 24.83 million $ 264,888
Feb 18, 5 AM $ 0.0244
+8.56%
$ 24.36 million $ 269,850
Feb 18, 4 AM $ 0.0223
-3.04%
$ 22.32 million $ 263,793
Feb 18, 3 AM $ 0.023
+2.91%
$ 22.95 million $ 261,631
Feb 18, 2 AM $ 0.0223
+1.55%
$ 22.32 million $ 258,693
Feb 18, 1 AM $ 0.022
+2.33%
$ 21.95 million $ 265,444
Feb 18, 12 AM $ 0.0212
+0.09%
$ 21.21 million $ 268,962
Feb 17, 11 PM $ 0.0213
+1.19%
$ 21.29 million $ 274,305
Feb 17, 10 PM $ 0.0209
+0.58%
$ 20.89 million $ 278,782
Feb 17, 9 PM $ 0.0208
+0.92%
$ 20.75 million $ 279,750
Feb 17, 8 PM $ 0.0205
+0.39%
$ 20.5 million $ 283,014
Feb 17, 7 PM $ 0.0204
+0.05%
$ 20.39 million $ 278,274
Feb 17, 6 PM $ 0.0197
-0.75%
$ 19.73 million $ 272,394
Feb 17, 5 PM $ 0.0199
+1.79%
$ 19.86 million $ 271,557
Feb 17, 4 PM $ 0.0195
+0.51%
$ 19.53 million $ 266,727
Feb 17, 3 PM $ 0.0194
+0.47%
$ 19.36 million $ 255,061
Feb 17, 2 PM $ 0.0191
-2.35%
$ 19.13 million $ 256,555
Feb 17, 1 PM $ 0.0196
+1.24%
$ 19.63 million $ 253,368
Feb 17, 12 PM $ 0.0193
-0.36%
$ 19.32 million $ 251,401
Feb 17, 11 AM $ 0.0193
-0.21%
$ 19.27 million $ 248,601
Feb 17, 10 AM $ 0.0193
-3.21%
$ 19.27 million $ 244,487
Feb 17, 9 AM $ 0.0198
-0.15%
$ 19.83 million $ 245,391
Feb 17, 8 AM $ 0.0199
-3.26%
$ 19.88 million $ 245,774
Feb 17, 7 AM $ 0.0206
+1.78%
$ 20.59 million $ 239,889
Feb 17, 6 AM $ 0.0203
+0.90%
$ 20.29 million $ 239,425
Feb 17, 5 AM $ 0.0202
+1.51%
$ 20.17 million $ 241,759
Feb 17, 4 AM $ 0.0209
+5.07%
$ 20.93 million $ 244,958
Feb 17, 3 AM $ 0.0199
+8.42%
$ 19.95 million $ 243,650
Feb 17, 2 AM $ 0.0184
+1.04%
$ 18.4 million $ 247,146
Feb 17, 1 AM $ 0.0182
-0.44%
$ 18.25 million $ 249,252
Feb 17, 12 AM $ 0.0183
+1.95%
$ 18.31 million $ 241,513
Feb 16, 11 PM $ 0.0179
-1.33%
$ 17.87 million $ 236,065
Feb 16, 10 PM $ 0.0181
+0.33%
$ 18.05 million $ 233,942
Feb 16, 9 PM $ 0.0179
-2.66%
$ 17.91 million $ 231,349
Feb 16, 8 PM $ 0.0184
+1.21%
$ 18.43 million $ 234,642
Feb 16, 7 PM $ 0.0181
+0.17%
$ 18.14 million $ 237,877
Feb 16, 6 PM $ 0.0182
-0.22%
$ 18.21 million $ 243,004
Feb 16, 5 PM $ 0.0183
+0.77%
$ 18.27 million $ 241,054
Feb 16, 4 PM $ 0.0181
+0.84%
$ 18.11 million $ 246,223
Feb 16, 3 PM $ 0.018
-2.28%
$ 17.99 million $ 253,928
Feb 16, 2 PM $ 0.0184
-0.49%
$ 18.37 million $ 255,483
Feb 16, 1 PM $ 0.0176
-6.27%
$ 17.65 million $ 256,105
Feb 16, 12 PM $ 0.0188
+2.01%
$ 18.81 million $ 252,583
Feb 16, 11 AM $ 0.0184
-2.33%
$ 18.44 million $ 253,377
Feb 16, 10 AM $ 0.0189
+0.64%
$ 18.87 million $ 261,076
Feb 16, 9 AM $ 0.0187
+1.74%
$ 18.75 million $ 259,151
Feb 16, 8 AM $ 0.0187
+6.92%
$ 18.69 million $ 264,180
Feb 16, 7 AM $ 0.0174
+0.17%
$ 17.44 million $ 267,355