FUCK THE MATRIX Historical Data

FTMX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00994
-0.63%
$9.94 million $114,758
Jun 20, 1 AM $0.01
+0.14%
$10 million $110,304
Jun 20, 12 AM $0.00999
+0.12%
$9.98 million $110,903
Jun 19, 11 PM $0.00997
-0.05%
$9.97 million $111,514
Jun 19, 10 PM $0.00996
+0.29%
$9.96 million $106,277
Jun 19, 9 PM $0.00994
-0.38%
$9.94 million $106,184
Jun 19, 8 PM $0.00997
+0.30%
$9.97 million $100,685
Jun 19, 7 PM $0.00995
+0.02%
$9.95 million $100,906
Jun 19, 6 PM $0.00994
+0.56%
$9.94 million $100,875
Jun 19, 5 PM $0.00989
-0.15%
$9.89 million $95,427
Jun 19, 4 PM $0.00991
-0.01%
$9.91 million $95,294
Jun 19, 3 PM $0.00991
+0.05%
$9.91 million $95,232
Jun 19, 2 PM $0.00991
+0.89%
$9.91 million $94,630
Jun 19, 1 PM $0.00983
+0.69%
$9.83 million $85,536
Jun 19, 12 PM $0.00975
-0.10%
$9.75 million $85,593
Jun 19, 11 AM $0.00976
+0.10%
$9.76 million $85,810
Jun 19, 10 AM $0.00975
+0.00%
$9.75 million $85,906
Jun 19, 9 AM $0.00975
-0.91%
$9.75 million $87,319
Jun 19, 8 AM $0.00984
+0.61%
$9.84 million $86,281
Jun 19, 7 AM $0.00982
+0.31%
$9.82 million $85,501
Jun 19, 6 AM $0.00979
-0.50%
$9.79 million $85,516
Jun 19, 5 AM $0.00983
+0.91%
$9.83 million $86,076
Jun 19, 4 AM $0.00982
+0.60%
$9.82 million $86,069
Jun 19, 3 AM $0.00976
+0.10%
$9.76 million $86,639
Jun 19, 2 AM $0.00984
-0.01%
$9.84 million $86,046
Jun 19, 1 AM $0.00982
+0.10%
$9.82 million $85,810
Jun 19, 12 AM $0.00983
+0.00%
$9.83 million $85,011
Jun 18, 11 PM $0.00989
+0.30%
$9.89 million $83,398
Jun 18, 10 PM $0.00986
+0.00%
$9.86 million $82,804
Jun 18, 9 PM $0.00981
-0.91%
$9.81 million $82,826
Jun 18, 8 PM $0.0099
+1.12%
$9.9 million $82,506
Jun 18, 7 PM $0.00983
+1.24%
$9.83 million $82,206
Jun 18, 6 PM $0.00971
+0.62%
$9.71 million $82,142
Jun 18, 5 PM $0.00971
+0.62%
$9.71 million $82,109
Jun 18, 4 PM $0.00968
+0.62%
$9.68 million $82,160
Jun 18, 3 PM $0.0097
-3.00%
$9.7 million $82,131
Jun 18, 2 PM $0.00995
+0.00%
$9.95 million $81,769
Jun 18, 1 PM $0.00995
-0.50%
$9.95 million $81,797
Jun 18, 12 PM $0.01
+0.30%
$10 million $81,846
Jun 18, 11 AM $0.00997
-0.89%
$9.97 million $81,731
Jun 18, 10 AM $0.00997
-0.40%
$9.97 million $81,836
Jun 18, 9 AM $0.01
-0.50%
$10.01 million $81,539
Jun 18, 8 AM $0.0101
-0.30%
$10.06 million $81,588
Jun 18, 7 AM $0.01
+0.40%
$10.01 million $81,741
Jun 18, 6 AM $0.00997
+0.40%
$9.97 million $81,380
Jun 18, 5 AM $0.00993
-0.30%
$9.93 million $80,892
Jun 18, 4 AM $0.00996
+0.00%
$9.96 million $80,558
Jun 18, 3 AM $0.00997
-1.48%
$9.97 million $80,330
Jun 18, 2 AM $0.0101
-0.30%
$10.08 million $79,675
Jun 18, 1 AM $0.0101
+0.60%
$10.11 million $79,645