FUCK THE MATRIX Historical Data

FTMX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0174
+0.17%
$ 17.44 million $ 267,355
Feb 16, 6 AM $ 0.0175
+0.57%
$ 17.55 million $ 272,934
Feb 16, 5 AM $ 0.0174
+1.04%
$ 17.42 million $ 268,047
Feb 16, 4 AM $ 0.0172
+0.58%
$ 17.22 million $ 271,087
Feb 16, 3 AM $ 0.0171
+3.33%
$ 17.06 million $ 276,682
Feb 16, 2 AM $ 0.0162
+2.79%
$ 16.19 million $ 277,970
Feb 16, 1 AM $ 0.0156
+5.05%
$ 15.61 million $ 271,652
Feb 16, 12 AM $ 0.0149
+2.48%
$ 14.89 million $ 273,749
Feb 15, 11 PM $ 0.0145
+2.47%
$ 14.51 million $ 278,429
Feb 15, 10 PM $ 0.0142
+5.34%
$ 14.2 million $ 274,184
Feb 15, 9 PM $ 0.0135
+2.28%
$ 13.48 million $ 271,603
Feb 15, 8 PM $ 0.0132
+1.93%
$ 13.19 million $ 265,100
Feb 15, 7 PM $ 0.0129
+1.97%
$ 12.94 million $ 260,796
Feb 15, 6 PM $ 0.0128
-0.08%
$ 12.8 million $ 254,488
Feb 15, 5 PM $ 0.0127
-1.85%
$ 12.73 million $ 257,236
Feb 15, 4 PM $ 0.0129
+0.15%
$ 12.94 million $ 255,823
Feb 15, 3 PM $ 0.013
+2.53%
$ 12.96 million $ 258,771
Feb 15, 2 PM $ 0.0126
-3.96%
$ 12.6 million $ 250,808
Feb 15, 1 PM $ 0.0131
-3.32%
$ 13.09 million $ 252,447
Feb 15, 12 PM $ 0.0136
+0.74%
$ 13.63 million $ 262,667
Feb 15, 11 AM $ 0.0135
+0.97%
$ 13.54 million $ 267,009
Feb 15, 10 AM $ 0.0135
-1.46%
$ 13.47 million $ 270,756
Feb 15, 9 AM $ 0.0137
+0.51%
$ 13.7 million $ 267,908
Feb 15, 8 AM $ 0.0136
-2.79%
$ 13.58 million $ 262,838
Feb 15, 7 AM $ 0.0139
+3.81%
$ 13.91 million $ 263,840
Feb 15, 6 AM $ 0.0135
-0.66%
$ 13.5 million $ 267,956
Feb 15, 5 AM $ 0.0136
-2.37%
$ 13.59 million $ 277,593
Feb 15, 4 AM $ 0.0138
+7.38%
$ 13.82 million $ 278,074
Feb 15, 3 AM $ 0.0126
+3.77%
$ 12.65 million $ 273,155
Feb 15, 2 AM $ 0.0121
+1.93%
$ 12.14 million $ 271,588
Feb 15, 1 AM $ 0.0118
+0.68%
$ 11.85 million $ 274,226
Feb 15, 12 AM $ 0.0117
+1.21%
$ 11.72 million $ 281,489
Feb 14, 11 PM $ 0.0116
+1.84%
$ 11.61 million $ 280,888
Feb 14, 10 PM $ 0.0114
+3.83%
$ 11.39 million $ 282,983
Feb 14, 9 PM $ 0.0109
+5.80%
$ 10.94 million $ 293,548
Feb 14, 8 PM $ 0.0103
+2.27%
$ 10.35 million $ 302,007
Feb 14, 7 PM $ 0.0101
+1.00%
$ 10.15 million $ 312,435
Feb 14, 6 PM $ 0.01
+0.30%
$ 10.05 million $ 321,324
Feb 14, 5 PM $ 0.00999
-0.20%
$ 9.99 million $ 316,946
Feb 14, 4 PM $ 0.01
+0.00%
$ 10.02 million $ 324,554
Feb 14, 3 PM $ 0.01
-0.30%
$ 10.02 million $ 313,959
Feb 14, 2 PM $ 0.01
+0.70%
$ 10.02 million $ 320,305
Feb 14, 1 PM $ 0.00998
-0.10%
$ 9.98 million $ 312,303
Feb 14, 12 PM $ 0.00997
-1.48%
$ 9.97 million $ 307,155
Feb 14, 11 AM $ 0.0101
+1.00%
$ 10.08 million $ 316,925
Feb 14, 10 AM $ 0.00999
+0.10%
$ 9.99 million $ 306,156
Feb 14, 9 AM $ 0.01
-0.10%
$ 10.03 million $ 300,754
Feb 14, 8 AM $ 0.00999
+0.71%
$ 9.99 million $ 308,292
Feb 14, 7 AM $ 0.00991
+0.51%
$ 9.91 million $ 303,250
Feb 14, 6 AM $ 0.00989
-0.10%
$ 9.89 million $ 301,817