FUCK THE MATRIX Historical Data

FTMX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00989
-0.10%
$ 9.89 million $ 301,817
Feb 14, 5 AM $ 0.00988
-0.60%
$ 9.88 million $ 291,266
Feb 14, 4 AM $ 0.00994
+0.10%
$ 9.94 million $ 294,956
Feb 14, 3 AM $ 0.00994
+0.51%
$ 9.94 million $ 306,305
Feb 14, 2 AM $ 0.00991
-0.20%
$ 9.91 million $ 315,700
Feb 14, 1 AM $ 0.00994
+0.51%
$ 9.94 million $ 311,555
Feb 14, 12 AM $ 0.00994
+0.71%
$ 9.94 million $ 303,293
Feb 13, 11 PM $ 0.00991
+0.30%
$ 9.91 million $ 305,771
Feb 13, 10 PM $ 0.00991
-0.10%
$ 9.91 million $ 315,409
Feb 13, 9 PM $ 0.00989
+0.20%
$ 9.89 million $ 318,153
Feb 13, 8 PM $ 0.00983
-0.81%
$ 9.83 million $ 318,484
Feb 13, 7 PM $ 0.00995
+0.30%
$ 9.95 million $ 312,962
Feb 13, 6 PM $ 0.00991
-0.30%
$ 9.91 million $ 306,136
Feb 13, 5 PM $ 0.0099
-0.10%
$ 9.9 million $ 306,152
Feb 13, 4 PM $ 0.00994
+1.95%
$ 9.94 million $ 312,722
Feb 13, 3 PM $ 0.00975
+1.77%
$ 9.75 million $ 323,316
Feb 13, 2 PM $ 0.0096
+1.27%
$ 9.6 million $ 324,663
Feb 13, 1 PM $ 0.0095
+1.06%
$ 9.5 million $ 330,349
Feb 13, 12 PM $ 0.00939
-0.32%
$ 9.39 million $ 334,529
Feb 13, 11 AM $ 0.00941
+0.43%
$ 9.41 million $ 331,054
Feb 13, 10 AM $ 0.0094
-0.32%
$ 9.4 million $ 340,943
Feb 13, 9 AM $ 0.00938
-0.32%
$ 9.38 million $ 362,508
Feb 13, 8 AM $ 0.00936
+0.75%
$ 9.36 million $ 359,991
Feb 13, 7 AM $ 0.00927
-0.43%
$ 9.27 million $ 370,535
Feb 13, 6 AM $ 0.00926
-0.32%
$ 9.26 million $ 359,732
Feb 13, 5 AM $ 0.00929
-0.64%
$ 9.29 million $ 371,604
Feb 13, 4 AM $ 0.00936
-0.64%
$ 9.36 million $ 362,033
Feb 13, 3 AM $ 0.0094
+0.00%
$ 9.4 million $ 353,753
Feb 13, 2 AM $ 0.00937
-0.21%
$ 9.37 million $ 346,914
Feb 13, 1 AM $ 0.00939
+0.43%
$ 9.39 million $ 353,050
Feb 13, 12 AM $ 0.0093
-0.85%
$ 9.3 million $ 356,444
Feb 12, 11 PM $ 0.00941
+0.43%
$ 9.41 million $ 354,147
Feb 12, 10 PM $ 0.00932
+0.76%
$ 9.32 million $ 343,255
Feb 12, 9 PM $ 0.00924
-0.11%
$ 9.24 million $ 331,845
Feb 12, 8 PM $ 0.00921
-0.32%
$ 9.21 million $ 336,806
Feb 12, 7 PM $ 0.00929
+0.65%
$ 9.29 million $ 341,482
Feb 12, 6 PM $ 0.00928
+1.20%
$ 9.28 million $ 347,365
Feb 12, 5 PM $ 0.00917
-0.22%
$ 9.17 million $ 348,606
Feb 12, 4 PM $ 0.00918
-1.92%
$ 9.18 million $ 339,081
Feb 12, 3 PM $ 0.00939
-1.16%
$ 9.39 million $ 343,502
Feb 12, 2 PM $ 0.00957
-0.52%
$ 9.57 million $ 348,250
Feb 12, 1 PM $ 0.00955
+0.42%
$ 9.55 million $ 348,334
Feb 12, 12 PM $ 0.00954
-1.24%
$ 9.54 million $ 347,612
Feb 12, 11 AM $ 0.00965
+0.00%
$ 9.65 million $ 344,705
Feb 12, 10 AM $ 0.00966
+0.84%
$ 9.66 million $ 350,994
Feb 12, 9 AM $ 0.00962
+0.94%
$ 9.62 million $ 337,458
Feb 12, 8 AM $ 0.00951
-0.52%
$ 9.51 million $ 344,899
Feb 12, 7 AM $ 0.00955
+0.00%
$ 9.55 million $ 337,685
Feb 12, 6 AM $ 0.00955
+0.10%
$ 9.55 million $ 348,915
Feb 12, 5 AM $ 0.00961
+0.10%
$ 9.61 million $ 344,647