FUCK THE MATRIX Historical Data

FTMX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0101
+0.60%
$10.11 million $79,645
Jun 18, 12 AM $0.01
-0.20%
$10.03 million $80,054
Jun 17, 11 PM $0.0101
+1.11%
$10.06 million $80,545
Jun 17, 10 PM $0.00999
+0.50%
$9.99 million $80,824
Jun 17, 9 PM $0.00995
-0.40%
$9.95 million $80,583
Jun 17, 8 PM $0.00998
+0.71%
$9.98 million $80,601
Jun 17, 7 PM $0.00991
-2.08%
$9.91 million $80,255
Jun 17, 6 PM $0.0102
+0.20%
$10.25 million $80,694
Jun 17, 5 PM $0.0102
+0.99%
$10.25 million $79,807
Jun 17, 4 PM $0.0101
-0.39%
$10.13 million $79,155
Jun 17, 3 PM $0.0101
+0.50%
$10.13 million $79,087
Jun 17, 2 PM $0.0101
+0.00%
$10.08 million $79,381
Jun 17, 1 PM $0.0102
+0.19%
$10.16 million $79,306
Jun 17, 12 PM $0.0101
-0.10%
$10.14 million $78,300
Jun 17, 11 AM $0.0102
+0.29%
$10.22 million $78,462
Jun 17, 10 AM $0.0102
-0.20%
$10.18 million $78,366
Jun 17, 9 AM $0.0103
+0.88%
$10.27 million $78,551
Jun 17, 8 AM $0.0102
-0.97%
$10.23 million $78,557
Jun 17, 7 AM $0.0103
-0.38%
$10.33 million $78,852
Jun 17, 6 AM $0.0103
-0.38%
$10.33 million $78,997
Jun 17, 5 AM $0.0104
+0.29%
$10.37 million $78,605
Jun 17, 4 AM $0.0103
-0.10%
$10.34 million $77,931
Jun 17, 3 AM $0.0104
+0.68%
$10.41 million $77,634
Jun 17, 2 AM $0.0104
+0.29%
$10.4 million $78,241
Jun 17, 1 AM $0.0104
+0.10%
$10.37 million $77,873
Jun 17, 12 AM $0.0104
+0.59%
$10.35 million $77,958
Jun 16, 11 PM $0.0103
-0.39%
$10.29 million $77,085
Jun 16, 10 PM $0.0103
-0.48%
$10.33 million $76,917
Jun 16, 9 PM $0.0103
-0.58%
$10.34 million $77,018
Jun 16, 8 PM $0.0103
-0.29%
$10.32 million $77,284
Jun 16, 7 PM $0.0104
-0.29%
$10.39 million $77,845
Jun 16, 6 PM $0.0104
+0.78%
$10.4 million $78,193
Jun 16, 5 PM $0.0103
+0.19%
$10.3 million $78,835
Jun 16, 4 PM $0.0103
-0.48%
$10.28 million $79,477
Jun 16, 3 PM $0.0102
-0.49%
$10.23 million $79,397
Jun 16, 2 PM $0.0103
-0.57%
$10.31 million $79,179
Jun 16, 1 PM $0.0104
-1.14%
$10.39 million $79,191
Jun 16, 12 PM $0.0105
+0.96%
$10.48 million $79,128
Jun 16, 11 AM $0.0104
+0.19%
$10.38 million $79,344
Jun 16, 10 AM $0.0103
-0.58%
$10.35 million $79,513
Jun 16, 9 AM $0.0104
+0.29%
$10.41 million $79,944
Jun 16, 8 AM $0.0104
+0.58%
$10.36 million $80,402
Jun 16, 7 AM $0.0102
-0.58%
$10.22 million $80,455
Jun 16, 6 AM $0.0103
+0.88%
$10.28 million $80,672
Jun 16, 5 AM $0.0102
+0.00%
$10.19 million $81,339
Jun 16, 4 AM $0.0102
-0.87%
$10.19 million $82,700
Jun 16, 3 AM $0.0102
-0.19%
$10.24 million $82,972
Jun 16, 2 AM $0.0102
-1.45%
$10.22 million $84,596
Jun 16, 1 AM $0.0103
+0.19%
$10.34 million $84,928
Jun 16, 12 AM $0.0104
-0.48%
$10.38 million $84,411