FUCK THE MATRIX Historical Data

FTMX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0104
-0.48%
$10.38 million $84,411
Jun 15, 11 PM $0.0103
-0.19%
$10.31 million $84,249
Jun 15, 10 PM $0.0104
-1.42%
$10.37 million $84,241
Jun 15, 9 PM $0.0105
-0.29%
$10.52 million $83,586
Jun 15, 8 PM $0.0105
+0.29%
$10.54 million $82,097
Jun 15, 7 PM $0.0106
-0.56%
$10.56 million $82,417
Jun 15, 6 PM $0.0106
+0.00%
$10.59 million $82,753
Jun 15, 5 PM $0.0106
-0.75%
$10.58 million $85,324
Jun 15, 4 PM $0.0106
-0.84%
$10.6 million $85,660
Jun 15, 3 PM $0.0107
+1.14%
$10.67 million $86,127
Jun 15, 2 PM $0.0105
+0.62%
$10.51 million $86,035
Jun 15, 1 PM $0.0105
+2.49%
$10.48 million $86,489
Jun 15, 12 PM $0.0103
+0.67%
$10.3 million $87,086
Jun 15, 11 AM $0.0102
+2.00%
$10.18 million $86,111
Jun 15, 10 AM $0.00996
-0.30%
$9.96 million $85,756
Jun 15, 9 AM $0.00995
-0.50%
$9.95 million $85,339
Jun 15, 8 AM $0.00994
+0.51%
$9.94 million $85,145
Jun 15, 7 AM $0.00999
+0.30%
$9.99 million $85,685
Jun 15, 6 AM $0.00992
+0.10%
$9.92 million $86,003
Jun 15, 5 AM $0.00991
-0.50%
$9.91 million $86,181
Jun 15, 4 AM $0.00992
-0.30%
$9.92 million $85,616
Jun 15, 3 AM $0.00992
+0.20%
$9.92 million $85,745
Jun 15, 2 AM $0.00995
-1.48%
$9.95 million $86,018
Jun 15, 1 AM $0.0101
+0.40%
$10.1 million $86,498
Jun 15, 12 AM $0.0101
-0.30%
$10.11 million $87,372
Jun 14, 11 PM $0.0101
-0.40%
$10.08 million $87,349
Jun 14, 10 PM $0.0101
+0.00%
$10.14 million $87,821
Jun 14, 9 PM $0.0101
+2.65%
$10.08 million $88,889
Jun 14, 8 PM $0.00979
+0.20%
$9.79 million $89,434
Jun 14, 7 PM $0.00977
+0.41%
$9.77 million $89,572
Jun 14, 6 PM $0.00967
-0.82%
$9.67 million $89,445
Jun 14, 5 PM $0.00971
-0.21%
$9.71 million $89,181
Jun 14, 4 PM $0.00976
+0.00%
$9.76 million $88,689
Jun 14, 3 PM $0.00974
+0.62%
$9.74 million $88,224
Jun 14, 2 PM $0.00971
-0.82%
$9.71 million $88,488
Jun 14, 1 PM $0.00972
-0.72%
$9.72 million $88,785
Jun 14, 12 PM $0.00972
-1.02%
$9.72 million $88,405
Jun 14, 11 AM $0.00983
+0.31%
$9.83 million $88,644
Jun 14, 10 AM $0.00979
-0.31%
$9.79 million $89,614
Jun 14, 9 AM $0.0098
-0.10%
$9.8 million $90,211
Jun 14, 8 AM $0.00978
-0.61%
$9.78 million $90,075
Jun 14, 7 AM $0.00979
-0.61%
$9.79 million $90,103
Jun 14, 6 AM $0.00976
-0.71%
$9.76 million $90,080
Jun 14, 5 AM $0.00983
-0.30%
$9.83 million $89,807
Jun 14, 4 AM $0.00977
-0.41%
$9.77 million $89,637
Jun 14, 3 AM $0.00981
-0.61%
$9.81 million $89,920
Jun 14, 2 AM $0.00986
+0.20%
$9.86 million $89,937
Jun 14, 1 AM $0.00983
+0.00%
$9.83 million $89,567
Jun 14, 12 AM $0.00983
+0.10%
$9.83 million $89,554
Jun 13, 11 PM $0.00981
+0.20%
$9.81 million $90,076