FUCK THE MATRIX Historical Data

FTMX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00961
+0.10%
$ 9.61 million $ 344,647
Feb 12, 4 AM $ 0.00962
-0.10%
$ 9.62 million $ 346,509
Feb 12, 3 AM $ 0.00957
-0.21%
$ 9.57 million $ 344,436
Feb 12, 2 AM $ 0.00959
-0.10%
$ 9.59 million $ 342,827
Feb 12, 1 AM $ 0.00962
+0.21%
$ 9.62 million $ 350,976
Feb 12, 12 AM $ 0.00959
+1.16%
$ 9.59 million $ 359,414
Feb 11, 11 PM $ 0.00948
-0.63%
$ 9.48 million $ 365,180
Feb 11, 10 PM $ 0.00954
-1.04%
$ 9.54 million $ 366,364
Feb 11, 9 PM $ 0.00967
+1.04%
$ 9.67 million $ 379,408
Feb 11, 8 PM $ 0.00954
-0.21%
$ 9.54 million $ 371,273
Feb 11, 7 PM $ 0.00954
+0.21%
$ 9.54 million $ 373,654
Feb 11, 6 PM $ 0.00954
+0.95%
$ 9.54 million $ 372,210
Feb 11, 5 PM $ 0.00944
+0.96%
$ 9.44 million $ 385,254
Feb 11, 4 PM $ 0.00936
-0.95%
$ 9.36 million $ 382,500
Feb 11, 3 PM $ 0.00944
-1.26%
$ 9.44 million $ 380,018
Feb 11, 2 PM $ 0.00956
-0.42%
$ 9.56 million $ 373,706
Feb 11, 1 PM $ 0.00955
+0.42%
$ 9.55 million $ 377,684
Feb 11, 12 PM $ 0.00952
-0.31%
$ 9.52 million $ 379,899
Feb 11, 11 AM $ 0.00955
+0.74%
$ 9.55 million $ 379,713
Feb 11, 10 AM $ 0.00949
-0.32%
$ 9.49 million $ 372,765
Feb 11, 9 AM $ 0.0095
-0.42%
$ 9.5 million $ 375,336
Feb 11, 8 AM $ 0.00951
-0.21%
$ 9.51 million $ 369,949
Feb 11, 7 AM $ 0.00959
+0.52%
$ 9.59 million $ 373,029
Feb 11, 6 AM $ 0.00952
-1.75%
$ 9.52 million $ 367,280
Feb 11, 5 AM $ 0.00965
+0.00%
$ 9.65 million $ 364,941
Feb 11, 4 AM $ 0.00963
-1.83%
$ 9.63 million $ 361,809
Feb 11, 3 AM $ 0.00984
-0.40%
$ 9.84 million $ 363,635
Feb 11, 2 AM $ 0.00987
-0.50%
$ 9.87 million $ 365,318
Feb 11, 1 AM $ 0.0099
-0.30%
$ 9.9 million $ 358,230
Feb 11, 12 AM $ 0.0099
+0.30%
$ 9.9 million $ 348,379
Feb 10, 11 PM $ 0.00986
-0.20%
$ 9.86 million $ 338,616
Feb 10, 10 PM $ 0.00986
+0.31%
$ 9.86 million $ 340,403
Feb 10, 9 PM $ 0.0098
-0.10%
$ 9.8 million $ 331,387
Feb 10, 8 PM $ 0.0098
+0.00%
$ 9.8 million $ 325,952
Feb 10, 7 PM $ 0.00976
+0.41%
$ 9.76 million $ 315,523
Feb 10, 6 PM $ 0.00973
-1.72%
$ 9.73 million $ 315,545
Feb 10, 5 PM $ 0.00987
+0.20%
$ 9.87 million $ 301,191
Feb 10, 4 PM $ 0.00979
-0.10%
$ 9.79 million $ 303,379
Feb 10, 3 PM $ 0.00982
-0.30%
$ 9.82 million $ 293,623
Feb 10, 2 PM $ 0.00987
-1.00%
$ 9.87 million $ 291,987
Feb 10, 1 PM $ 0.00992
+0.20%
$ 9.92 million $ 282,876
Feb 10, 12 PM $ 0.00988
-0.20%
$ 9.88 million $ 274,298
Feb 10, 11 AM $ 0.00987
-0.30%
$ 9.87 million $ 272,001
Feb 10, 10 AM $ 0.00991
+0.00%
$ 9.91 million $ 262,670
Feb 10, 9 AM $ 0.00988
+0.00%
$ 9.88 million $ 255,364
Feb 10, 8 AM $ 0.00992
+0.51%
$ 9.92 million $ 252,825
Feb 10, 7 AM $ 0.00987
+0.82%
$ 9.87 million $ 252,541
Feb 10, 6 AM $ 0.00984
-1.99%
$ 9.84 million $ 250,932
Feb 10, 5 AM $ 0.0101
-0.59%
$ 10.08 million $ 245,537
Feb 10, 4 AM $ 0.0101
+0.10%
$ 10.14 million $ 246,766