FUCK THE MATRIX Historical Data

FTMX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0101
+0.10%
$ 10.14 million $ 246,766
Feb 10, 3 AM $ 0.0101
-2.31%
$ 10.13 million $ 243,310
Feb 10, 2 AM $ 0.0104
-0.48%
$ 10.36 million $ 239,877
Feb 10, 1 AM $ 0.0104
+0.10%
$ 10.4 million $ 233,690
Feb 10, 12 AM $ 0.0104
-0.29%
$ 10.36 million $ 234,179
Feb 9, 11 PM $ 0.0104
-0.48%
$ 10.38 million $ 235,940
Feb 9, 10 PM $ 0.0104
-0.29%
$ 10.45 million $ 235,443
Feb 9, 9 PM $ 0.0105
+0.19%
$ 10.47 million $ 235,871
Feb 9, 8 PM $ 0.0104
+0.19%
$ 10.44 million $ 246,216
Feb 9, 7 PM $ 0.0104
+0.29%
$ 10.45 million $ 249,327
Feb 9, 6 PM $ 0.0104
-0.10%
$ 10.41 million $ 244,763
Feb 9, 5 PM $ 0.0104
+1.46%
$ 10.42 million $ 249,183
Feb 9, 4 PM $ 0.0103
+1.48%
$ 10.26 million $ 247,182
Feb 9, 3 PM $ 0.0101
+0.50%
$ 10.09 million $ 252,934
Feb 9, 2 PM $ 0.01
+1.52%
$ 10.05 million $ 252,992
Feb 9, 1 PM $ 0.00994
-0.20%
$ 9.94 million $ 256,625
Feb 9, 12 PM $ 0.01
+0.60%
$ 10 million $ 258,255
Feb 9, 11 AM $ 0.00994
+0.00%
$ 9.94 million $ 254,293
Feb 9, 10 AM $ 0.00993
-0.90%
$ 9.93 million $ 263,298
Feb 9, 9 AM $ 0.00999
-0.79%
$ 9.99 million $ 263,925
Feb 9, 8 AM $ 0.0101
-0.49%
$ 10.09 million $ 260,399
Feb 9, 7 AM $ 0.0102
-0.20%
$ 10.16 million $ 253,420
Feb 9, 6 AM $ 0.0102
-0.49%
$ 10.23 million $ 248,400
Feb 9, 5 AM $ 0.0103
-0.39%
$ 10.28 million $ 249,092
Feb 9, 4 AM $ 0.0103
-0.39%
$ 10.31 million $ 250,888
Feb 9, 3 AM $ 0.0103
+0.39%
$ 10.34 million $ 255,567
Feb 9, 2 AM $ 0.0103
+0.79%
$ 10.27 million $ 252,365
Feb 9, 1 AM $ 0.0102
-0.58%
$ 10.22 million $ 251,582
Feb 9, 12 AM $ 0.0103
-0.19%
$ 10.28 million $ 251,529
Feb 8, 11 PM $ 0.0103
-0.48%
$ 10.35 million $ 252,837
Feb 8, 10 PM $ 0.0104
+0.10%
$ 10.38 million $ 247,720
Feb 8, 9 PM $ 0.0103
-0.48%
$ 10.33 million $ 251,491
Feb 8, 8 PM $ 0.0104
-1.14%
$ 10.39 million $ 244,026
Feb 8, 7 PM $ 0.0105
+0.96%
$ 10.52 million $ 241,287
Feb 8, 6 PM $ 0.0104
+0.77%
$ 10.45 million $ 242,479
Feb 8, 5 PM $ 0.0103
+0.10%
$ 10.31 million $ 241,607
Feb 8, 4 PM $ 0.0103
-0.96%
$ 10.32 million $ 241,980
Feb 8, 3 PM $ 0.0104
-1.23%
$ 10.41 million $ 239,031
Feb 8, 2 PM $ 0.0105
-0.29%
$ 10.49 million $ 239,935
Feb 8, 1 PM $ 0.0105
-0.47%
$ 10.5 million $ 243,792
Feb 8, 12 PM $ 0.0105
-0.28%
$ 10.55 million $ 244,238
Feb 8, 11 AM $ 0.0105
+1.25%
$ 10.52 million $ 242,534
Feb 8, 10 AM $ 0.0103
+0.10%
$ 10.34 million $ 235,993
Feb 8, 9 AM $ 0.0103
-1.15%
$ 10.35 million $ 244,444
Feb 8, 8 AM $ 0.0105
+1.35%
$ 10.49 million $ 244,155
Feb 8, 7 AM $ 0.0103
-0.68%
$ 10.3 million $ 252,155
Feb 8, 6 AM $ 0.0103
+0.00%
$ 10.34 million $ 256,032
Feb 8, 5 AM $ 0.0103
-0.10%
$ 10.35 million $ 258,720
Feb 8, 4 AM $ 0.0103
+0.10%
$ 10.32 million $ 256,094
Feb 8, 3 AM $ 0.0104
-0.19%
$ 10.38 million $ 252,381