FUCK THE MATRIX Historical Data

FTMX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00981
+0.20%
$9.81 million $90,076
Jun 13, 10 PM $0.00985
-0.40%
$9.85 million $90,120
Jun 13, 9 PM $0.0099
+1.43%
$9.9 million $89,866
Jun 13, 8 PM $0.00979
-0.10%
$9.79 million $88,888
Jun 13, 7 PM $0.00981
+0.00%
$9.81 million $88,751
Jun 13, 6 PM $0.00981
+0.31%
$9.81 million $88,406
Jun 13, 5 PM $0.00983
+0.31%
$9.83 million $88,482
Jun 13, 4 PM $0.0098
-0.10%
$9.8 million $88,704
Jun 13, 3 PM $0.00988
+0.81%
$9.88 million $88,775
Jun 13, 2 PM $0.0098
-0.41%
$9.8 million $88,809
Jun 13, 1 PM $0.00985
+0.61%
$9.85 million $88,658
Jun 13, 12 PM $0.0098
-0.41%
$9.8 million $88,962
Jun 13, 11 AM $0.00984
+0.92%
$9.84 million $88,804
Jun 13, 10 AM $0.00978
-0.51%
$9.78 million $88,403
Jun 13, 9 AM $0.00983
+0.82%
$9.83 million $88,476
Jun 13, 8 AM $0.00975
-0.21%
$9.75 million $89,193
Jun 13, 7 AM $0.00976
-0.20%
$9.76 million $88,864
Jun 13, 6 AM $0.00981
+0.82%
$9.81 million $88,447
Jun 13, 5 AM $0.00973
+0.31%
$9.73 million $88,731
Jun 13, 4 AM $0.0097
-0.72%
$9.7 million $88,963
Jun 13, 3 AM $0.0097
-0.10%
$9.7 million $88,881
Jun 13, 2 AM $0.00973
-0.21%
$9.73 million $88,770
Jun 13, 1 AM $0.00977
+0.62%
$9.77 million $88,741
Jun 13, 12 AM $0.00973
-0.51%
$9.73 million $88,299
Jun 12, 11 PM $0.00969
-0.21%
$9.69 million $89,226
Jun 12, 10 PM $0.00971
-0.61%
$9.71 million $89,157
Jun 12, 9 PM $0.00976
+0.20%
$9.76 million $88,980
Jun 12, 8 PM $0.00974
+0.21%
$9.74 million $89,558
Jun 12, 7 PM $0.00978
+0.51%
$9.78 million $90,660
Jun 12, 6 PM $0.0098
+0.82%
$9.8 million $90,907
Jun 12, 5 PM $0.0098
+0.68%
$9.8 million $90,769
Jun 12, 4 PM $0.00973
+0.10%
$9.73 million $91,041
Jun 12, 3 PM $0.00974
-1.38%
$9.74 million $91,474
Jun 12, 2 PM $0.00988
+2.38%
$9.88 million $89,028
Jun 12, 1 PM $0.00965
-1.03%
$9.65 million $88,750
Jun 12, 12 PM $0.00974
-0.51%
$9.74 million $91,353
Jun 12, 11 AM $0.00981
+0.62%
$9.81 million $90,767
Jun 12, 10 AM $0.00975
-0.91%
$9.75 million $90,584
Jun 12, 9 AM $0.0098
+0.00%
$9.8 million $90,275
Jun 12, 8 AM $0.00981
+1.44%
$9.81 million $90,364
Jun 12, 7 AM $0.00968
+0.32%
$9.68 million $90,173
Jun 12, 6 AM $0.00964
-0.82%
$9.64 million $89,860
Jun 12, 5 AM $0.00972
-1.32%
$9.72 million $90,069
Jun 12, 4 AM $0.00983
+0.10%
$9.83 million $90,282
Jun 12, 3 AM $0.00976
-0.31%
$9.76 million $90,294
Jun 12, 2 AM $0.00975
+0.49%
$9.75 million $90,401
Jun 12, 1 AM $0.00974
-0.50%
$9.74 million $91,073
Jun 12, 12 AM $0.00979
+0.30%
$9.79 million $91,628
Jun 11, 11 PM $0.00982
-0.10%
$9.82 million $90,794
Jun 11, 10 PM $0.00979
+0.51%
$9.79 million $90,201