FUCK THE MATRIX Historical Data

FTMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0186
-1.72%
$18.61 million $275,052
Apr 1, 2026 $0.0189
+3.62%
$18.94 million $326,857
Mar 31, 2026 $0.0183
+0.72%
$18.28 million $422,746
Mar 30, 2026 $0.0181
+1.06%
$18.14 million $421,469
Mar 29, 2026 $0.018
+0.39%
$17.95 million $440,839
Mar 28, 2026 $0.0179
-0.38%
$17.85 million $408,018
Mar 27, 2026 $0.0179
+1.46%
$17.92 million $386,599
Mar 26, 2026 $0.0177
-5.00%
$17.71 million $441,002
Mar 25, 2026 $0.0186
-3.86%
$18.6 million $367,637
Mar 24, 2026 $0.0193
+1.69%
$19.3 million $412,514
Mar 23, 2026 $0.0189
+0.42%
$18.94 million $387,922
Mar 22, 2026 $0.0189
-1.31%
$18.92 million $429,289
Mar 21, 2026 $0.0192
-4.90%
$19.17 million $326,451
Mar 20, 2026 $0.0202
-0.34%
$20.18 million $410,777
Mar 19, 2026 $0.0203
-1.74%
$20.27 million $386,065
Mar 18, 2026 $0.0206
-2.66%
$20.64 million $431,513
Mar 17, 2026 $0.0212
-0.30%
$21.15 million $419,033
Mar 16, 2026 $0.0213
+2.32%
$21.25 million $407,814
Mar 15, 2026 $0.0208
+1.67%
$20.77 million $375,557
Mar 14, 2026 $0.0204
+0.54%
$20.43 million $387,225
Mar 13, 2026 $0.0204
-1.31%
$20.41 million $402,838
Mar 12, 2026 $0.0207
+0.34%
$20.69 million $419,998
Mar 11, 2026 $0.0206
+0.83%
$20.57 million $344,484
Mar 10, 2026 $0.0204
+5.49%
$20.36 million $352,988
Mar 9, 2026 $0.0192
-3.65%
$19.25 million $260,559
Mar 8, 2026 $0.0199
-7.36%
$19.9 million $277,055
Mar 7, 2026 $0.0215
+5.60%
$21.48 million $255,175
Mar 6, 2026 $0.0203
-1.70%
$20.29 million $267,607
Mar 5, 2026 $0.0207
-4.09%
$20.66 million $275,219
Mar 4, 2026 $0.0215
+14.38%
$21.48 million $247,533
Mar 3, 2026 $0.0189
-9.83%
$18.9 million $266,192
Mar 2, 2026 $0.021
+5.85%
$20.98 million $246,374
Mar 1, 2026 $0.0198
-3.17%
$19.84 million $276,404
Feb 28, 2026 $0.0205
+2.24%
$20.5 million $256,741
Feb 27, 2026 $0.02
+1.62%
$20.02 million $259,098
Feb 26, 2026 $0.0197
+0.41%
$19.65 million $265,031
Feb 25, 2026 $0.0195
+10.75%
$19.47 million $244,692
Feb 24, 2026 $0.0176
-1.57%
$17.58 million $259,034
Feb 23, 2026 $0.0199
-4.33%
$19.9 million $260,225
Feb 22, 2026 $0.0207
+6.30%
$20.74 million $284,863
Feb 21, 2026 $0.0254
-10.85%
$25.4 million $258,101
Feb 20, 2026 $0.0284
-1.01%
$28.44 million $251,819
Feb 19, 2026 $0.0288
-6.71%
$28.78 million $251,329
Feb 18, 2026 $0.0309
+45.97%
$30.93 million $248,405
Feb 17, 2026 $0.0213
+18.54%
$21.29 million $274,305
Feb 16, 2026 $0.0179
+22.99%
$17.87 million $236,065
Feb 15, 2026 $0.0145
+25.30%
$14.51 million $278,429
Feb 14, 2026 $0.0116
+17.63%
$11.61 million $280,888
Feb 13, 2026 $0.00991
+5.65%
$9.91 million $305,771
Feb 12, 2026 $0.00941
-0.74%
$9.41 million $354,147