FUCK THE MATRIX Historical Data

FTMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.00741
+0.60%
$7.41 million $80,402
Aug 24, 9 AM $0.00736
-0.17%
$7.36 million $80,459
Aug 24, 8 AM $0.00738
+0.34%
$7.38 million $79,354
Aug 24, 7 AM $0.00735
-0.38%
$7.35 million $81,119
Aug 24, 6 AM $0.00736
+0.48%
$7.36 million $80,384
Aug 24, 5 AM $0.00733
+0.18%
$7.33 million $80,395
Aug 24, 4 AM $0.00731
+0.29%
$7.31 million $80,608
Aug 24, 3 AM $0.00729
-0.46%
$7.29 million $80,479
Aug 24, 2 AM $0.00733
+0.38%
$7.33 million $80,398
Aug 24, 1 AM $0.00733
-0.57%
$7.33 million $80,404
Aug 24, 12 AM $0.00737
-0.31%
$7.37 million $80,186
Aug 23, 11 PM $0.00739
-0.18%
$7.39 million $78,621
Aug 23, 10 PM $0.00739
-0.85%
$7.39 million $78,242
Aug 23, 9 PM $0.00745
+0.95%
$7.45 million $77,944
Aug 23, 8 PM $0.00738
-0.04%
$7.38 million $77,555
Aug 23, 7 PM $0.00738
+0.08%
$7.38 million $78,503
Aug 23, 6 PM $0.00738
+0.31%
$7.38 million $78,401
Aug 23, 5 PM $0.00739
-0.55%
$7.39 million $78,592
Aug 23, 4 PM $0.00743
+0.48%
$7.43 million $78,286
Aug 23, 3 PM $0.00741
+0.90%
$7.41 million $78,509
Aug 23, 2 PM $0.00735
-1.04%
$7.35 million $79,614
Aug 23, 1 PM $0.00741
+1.37%
$7.41 million $79,737
Aug 23, 12 PM $0.00731
-0.42%
$7.31 million $79,723
Aug 23, 11 AM $0.00736
+0.46%
$7.36 million $80,147
Aug 23, 10 AM $0.00733
+0.59%
$7.33 million $80,554
Aug 23, 9 AM $0.00728
-0.13%
$7.28 million $80,189
Aug 23, 8 AM $0.0073
+1.23%
$7.3 million $79,795
Aug 23, 7 AM $0.00721
-0.01%
$7.21 million $79,790
Aug 23, 6 AM $0.00721
+0.26%
$7.21 million $80,095
Aug 23, 5 AM $0.0072
-0.09%
$7.2 million $80,286
Aug 23, 4 AM $0.00722
-1.58%
$7.22 million $79,862
Aug 23, 3 AM $0.00733
+0.03%
$7.33 million $79,868
Aug 23, 2 AM $0.00734
+0.20%
$7.34 million $80,231
Aug 23, 1 AM $0.00732
-0.07%
$7.32 million $80,256
Aug 23, 12 AM $0.00733
-0.17%
$7.33 million $80,031
Aug 22, 11 PM $0.00734
+0.30%
$7.34 million $80,277
Aug 22, 10 PM $0.00733
+0.36%
$7.33 million $80,196
Aug 22, 9 PM $0.00731
-0.30%
$7.31 million $80,465
Aug 22, 8 PM $0.00734
-0.64%
$7.34 million $80,892
Aug 22, 7 PM $0.00741
+0.47%
$7.41 million $81,031
Aug 22, 6 PM $0.00737
+0.71%
$7.37 million $81,181
Aug 22, 5 PM $0.00732
-0.60%
$7.32 million $81,028
Aug 22, 4 PM $0.00735
-0.10%
$7.35 million $81,445
Aug 22, 3 PM $0.00736
-0.71%
$7.36 million $80,550
Aug 22, 2 PM $0.0074
-0.79%
$7.4 million $80,331
Aug 22, 1 PM $0.00745
+0.16%
$7.45 million $82,477
Aug 22, 12 PM $0.00745
+1.18%
$7.45 million $82,565
Aug 22, 11 AM $0.00738
+0.49%
$7.38 million $82,542
Aug 22, 10 AM $0.00734
-0.17%
$7.34 million $82,641
Aug 22, 9 AM $0.00738
-0.63%
$7.38 million $83,338