FUCK THE MATRIX Historical Data

FTMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0101
+0.43%
$ 10.12 million $ 125,556
Jun 20, 3 PM $ 0.0101
+0.40%
$ 10.07 million $ 125,792
Jun 20, 2 PM $ 0.01
+0.31%
$ 10.03 million $ 125,698
Jun 20, 1 PM $ 0.01
-0.50%
$ 10.02 million $ 129,115
Jun 20, 12 PM $ 0.0101
-0.25%
$ 10.07 million $ 129,086
Jun 20, 11 AM $ 0.0101
+0.48%
$ 10.1 million $ 129,338
Jun 20, 10 AM $ 0.0101
-0.11%
$ 10.05 million $ 124,718
Jun 20, 9 AM $ 0.0101
+0.63%
$ 10.06 million $ 124,837
Jun 20, 8 AM $ 0.01
-0.57%
$ 10.01 million $ 121,750
Jun 20, 7 AM $ 0.0101
+0.20%
$ 10.07 million $ 121,965
Jun 20, 6 AM $ 0.01
-0.08%
$ 10.04 million $ 118,485
Jun 20, 5 AM $ 0.01
+0.55%
$ 10.02 million $ 118,327
Jun 20, 4 AM $ 0.00999
+0.28%
$ 9.99 million $ 119,149
Jun 20, 3 AM $ 0.00996
+0.26%
$ 9.96 million $ 114,056
Jun 20, 2 AM $ 0.00994
-0.63%
$ 9.94 million $ 114,758
Jun 20, 1 AM $ 0.01
+0.14%
$ 10 million $ 110,304
Jun 20, 12 AM $ 0.00999
+0.12%
$ 9.98 million $ 110,903
Jun 19, 11 PM $ 0.00997
-0.05%
$ 9.97 million $ 111,514
Jun 19, 10 PM $ 0.00996
+0.29%
$ 9.96 million $ 106,277
Jun 19, 9 PM $ 0.00994
-0.38%
$ 9.94 million $ 106,184
Jun 19, 8 PM $ 0.00997
+0.30%
$ 9.97 million $ 100,685
Jun 19, 7 PM $ 0.00995
+0.02%
$ 9.95 million $ 100,906
Jun 19, 6 PM $ 0.00994
+0.56%
$ 9.94 million $ 100,875
Jun 19, 5 PM $ 0.00989
-0.15%
$ 9.89 million $ 95,427
Jun 19, 4 PM $ 0.00991
-0.01%
$ 9.91 million $ 95,294
Jun 19, 3 PM $ 0.00991
+0.05%
$ 9.91 million $ 95,232
Jun 19, 2 PM $ 0.00991
+0.89%
$ 9.91 million $ 94,630
Jun 19, 1 PM $ 0.00983
+0.69%
$ 9.83 million $ 85,536
Jun 19, 12 PM $ 0.00975
-0.10%
$ 9.75 million $ 85,593
Jun 19, 11 AM $ 0.00976
+0.10%
$ 9.76 million $ 85,810
Jun 19, 10 AM $ 0.00975
+0.00%
$ 9.75 million $ 85,906
Jun 19, 9 AM $ 0.00975
-0.91%
$ 9.75 million $ 87,319
Jun 19, 8 AM $ 0.00984
+0.61%
$ 9.84 million $ 86,281
Jun 19, 7 AM $ 0.00982
+0.31%
$ 9.82 million $ 85,501
Jun 19, 6 AM $ 0.00979
-0.50%
$ 9.79 million $ 85,516
Jun 19, 5 AM $ 0.00983
+0.91%
$ 9.83 million $ 86,076
Jun 19, 4 AM $ 0.00982
+0.60%
$ 9.82 million $ 86,069
Jun 19, 3 AM $ 0.00976
+0.10%
$ 9.76 million $ 86,639
Jun 19, 2 AM $ 0.00984
-0.01%
$ 9.84 million $ 86,046
Jun 19, 1 AM $ 0.00982
+0.10%
$ 9.82 million $ 85,810
Jun 19, 12 AM $ 0.00983
+0.00%
$ 9.83 million $ 85,011
Jun 18, 11 PM $ 0.00989
+0.30%
$ 9.89 million $ 83,398
Jun 18, 10 PM $ 0.00986
+0.00%
$ 9.86 million $ 82,804
Jun 18, 9 PM $ 0.00981
-0.91%
$ 9.81 million $ 82,826
Jun 18, 8 PM $ 0.0099
+1.12%
$ 9.9 million $ 82,506
Jun 18, 7 PM $ 0.00983
+1.24%
$ 9.83 million $ 82,206
Jun 18, 6 PM $ 0.00971
+0.62%
$ 9.71 million $ 82,142
Jun 18, 5 PM $ 0.00971
+0.62%
$ 9.71 million $ 82,109
Jun 18, 4 PM $ 0.00968
+0.62%
$ 9.68 million $ 82,160
Jun 18, 3 PM $ 0.0097
-3.00%
$ 9.7 million $ 82,131