FUCK THE MATRIX Historical Data

FTMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.021
-1.50%
$ 20.95 million $ 326,527
Apr 23, 8 AM $ 0.0213
-0.34%
$ 21.26 million $ 330,499
Apr 23, 7 AM $ 0.0213
-0.50%
$ 21.34 million $ 325,036
Apr 23, 6 AM $ 0.0214
-0.37%
$ 21.44 million $ 319,167
Apr 23, 5 AM $ 0.0215
-0.31%
$ 21.5 million $ 317,040
Apr 23, 4 AM $ 0.0215
+0.54%
$ 21.52 million $ 321,505
Apr 23, 3 AM $ 0.0214
-0.92%
$ 21.42 million $ 324,692
Apr 23, 2 AM $ 0.0215
-0.56%
$ 21.55 million $ 321,758
Apr 23, 1 AM $ 0.0217
-0.26%
$ 21.68 million $ 323,341
Apr 23, 12 AM $ 0.0217
-0.46%
$ 21.71 million $ 324,769
Apr 22, 11 PM $ 0.0218
-0.44%
$ 21.84 million $ 324,982
Apr 22, 10 PM $ 0.0219
-0.54%
$ 21.92 million $ 326,321
Apr 22, 9 PM $ 0.022
+0.65%
$ 22.03 million $ 320,443
Apr 22, 8 PM $ 0.0219
-0.50%
$ 21.87 million $ 322,201
Apr 22, 7 PM $ 0.022
+0.17%
$ 21.99 million $ 319,938
Apr 22, 6 PM $ 0.022
-0.04%
$ 22.03 million $ 320,226
Apr 22, 5 PM $ 0.022
+0.61%
$ 22.04 million $ 318,065
Apr 22, 4 PM $ 0.0219
-0.81%
$ 21.91 million $ 332,691
Apr 22, 3 PM $ 0.0221
+0.80%
$ 22.09 million $ 333,353
Apr 22, 2 PM $ 0.0219
-1.44%
$ 21.91 million $ 334,171
Apr 22, 1 PM $ 0.0222
+0.52%
$ 22.17 million $ 330,301
Apr 22, 12 PM $ 0.022
-0.12%
$ 22.04 million $ 328,538
Apr 22, 11 AM $ 0.022
-0.05%
$ 22.03 million $ 325,568
Apr 22, 10 AM $ 0.022
+0.29%
$ 22.01 million $ 324,149
Apr 22, 9 AM $ 0.022
-0.04%
$ 21.97 million $ 325,237
Apr 22, 8 AM $ 0.0219
-1.07%
$ 21.93 million $ 326,211
Apr 22, 7 AM $ 0.0221
-0.14%
$ 22.15 million $ 330,403
Apr 22, 6 AM $ 0.0222
-0.02%
$ 22.18 million $ 335,685
Apr 22, 5 AM $ 0.0222
+0.54%
$ 22.21 million $ 342,946
Apr 22, 4 AM $ 0.0221
+2.80%
$ 22.14 million $ 341,405
Apr 22, 3 AM $ 0.0216
+0.58%
$ 21.56 million $ 346,288
Apr 22, 2 AM $ 0.0215
+2.09%
$ 21.46 million $ 347,306
Apr 22, 1 AM $ 0.021
-0.80%
$ 20.98 million $ 340,182
Apr 22, 12 AM $ 0.0211
-0.09%
$ 21.13 million $ 342,442
Apr 21, 11 PM $ 0.0211
+0.57%
$ 21.14 million $ 341,375
Apr 21, 10 PM $ 0.021
+0.09%
$ 21.04 million $ 343,375
Apr 21, 9 PM $ 0.021
+0.08%
$ 21.03 million $ 348,815
Apr 21, 8 PM $ 0.0211
+0.82%
$ 21.06 million $ 348,617
Apr 21, 7 PM $ 0.0208
-1.02%
$ 20.81 million $ 344,817
Apr 21, 6 PM $ 0.021
+0.00%
$ 20.97 million $ 343,042
Apr 21, 5 PM $ 0.0209
-0.11%
$ 20.93 million $ 339,690
Apr 21, 4 PM $ 0.021
+3.71%
$ 20.97 million $ 340,019
Apr 21, 3 PM $ 0.0202
+0.15%
$ 20.22 million $ 328,901
Apr 21, 2 PM $ 0.0202
-1.06%
$ 20.17 million $ 328,351
Apr 21, 1 PM $ 0.0204
+0.09%
$ 20.39 million $ 323,390
Apr 21, 12 PM $ 0.0203
-0.88%
$ 20.33 million $ 315,523
Apr 21, 11 AM $ 0.0205
-0.20%
$ 20.47 million $ 317,272
Apr 21, 10 AM $ 0.0206
+0.59%
$ 20.62 million $ 319,530
Apr 21, 9 AM $ 0.0205
+1.77%
$ 20.48 million $ 314,857
Apr 21, 8 AM $ 0.0202
+0.50%
$ 20.2 million $ 317,329