FUCK THE MATRIX Historical Data

FTMX Page 4
Date Close Price change Market cap Trading volume
12:32 AM $0.00694
+0.00%
$6.94 million $81,299
12:27 AM $0.00693
+0.00%
$6.93 million $81,216
12:22 AM $0.00692
+0.00%
$6.92 million $81,175
12:17 AM $0.0069
+0.00%
$6.9 million $81,151
12:12 AM $0.0069
+0.00%
$6.9 million $81,074
12:07 AM $0.00689
+0.00%
$6.89 million $81,069
12:02 AM $0.00689
+0.00%
$6.89 million $81,047
11:57 PM $0.0069
+0.00%
$6.9 million $81,041
11:52 PM $0.0069
+0.00%
$6.9 million $81,016
11:47 PM $0.0069
+0.00%
$6.9 million $80,989
11:42 PM $0.00691
+0.00%
$6.92 million $81,013
11:37 PM $0.00691
+0.00%
$6.91 million $81,019
11:32 PM $0.00692
+0.00%
$6.92 million $81,044
11:27 PM $0.00693
+0.00%
$6.93 million $81,008
11:22 PM $0.00693
+0.00%
$6.93 million $80,991
11:17 PM $0.00693
+0.00%
$6.93 million $80,993
11:12 PM $0.00695
+0.00%
$6.95 million $81,002
11:07 PM $0.00694
+0.00%
$6.94 million $81,058
11:02 PM $0.00694
+0.00%
$6.94 million $81,100
10:57 PM $0.00694
+0.00%
$6.94 million $81,143
10:52 PM $0.00694
+0.00%
$6.94 million $81,194
10:47 PM $0.00692
+0.00%
$6.92 million $81,247
10:42 PM $0.00692
+0.00%
$6.92 million $81,274
10:37 PM $0.00691
+0.00%
$6.91 million $81,256
10:32 PM $0.00691
+0.00%
$6.91 million $81,246
10:29 PM $0.00692
+0.00%
$6.92 million $81,210
10:27 PM $0.00692
+0.00%
$6.92 million $80,723
10:22 PM $0.00692
+0.00%
$6.92 million $80,698
10:17 PM $0.00693
+0.00%
$6.93 million $80,660
10:12 PM $0.00693
+0.00%
$6.93 million $80,649
10:07 PM $0.00693
+0.00%
$6.93 million $80,635
10:02 PM $0.0069
+0.00%
$6.9 million $80,598
9:57 PM $0.00688
+0.00%
$6.88 million $80,553
9:52 PM $0.0069
+0.00%
$6.9 million $80,532
9:47 PM $0.00689
+0.00%
$6.89 million $80,478
9:42 PM $0.0069
+0.00%
$6.9 million $80,480
9:37 PM $0.00692
+0.00%
$6.92 million $80,478
9:32 PM $0.00692
+0.00%
$6.92 million $80,461
9:27 PM $0.0069
+0.00%
$6.9 million $80,473
9:22 PM $0.00691
+0.00%
$6.91 million $80,468
9:17 PM $0.0069
+0.00%
$6.9 million $80,421
9:12 PM $0.00689
+0.00%
$6.89 million $80,417
9:07 PM $0.00689
+0.00%
$6.89 million $80,412
9:02 PM $0.0069
+0.00%
$6.9 million $80,390
8:57 PM $0.00691
+0.00%
$6.91 million $80,404
8:52 PM $0.00693
+0.00%
$6.93 million $80,422
8:47 PM $0.00693
+0.00%
$6.93 million $80,400
8:42 PM $0.00693
+0.00%
$6.93 million $80,387
8:37 PM $0.00693
+0.00%
$6.93 million $80,388
8:32 PM $0.00692
+0.00%
$6.92 million $80,344