FUCK THE MATRIX Historical Data

FTMX Page 4
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.022
+0.00%
$ 22.03 million $ 329,800
5:40 AM $ 0.022
+0.00%
$ 22.03 million $ 329,641
5:39 AM $ 0.0221
+0.00%
$ 22.09 million $ 328,874
5:34 AM $ 0.022
+0.00%
$ 22.02 million $ 328,514
5:29 AM $ 0.022
+0.00%
$ 22.01 million $ 328,453
5:24 AM $ 0.022
+0.00%
$ 22.01 million $ 327,768
5:19 AM $ 0.022
+0.00%
$ 22.02 million $ 327,088
5:14 AM $ 0.0221
+0.00%
$ 22.07 million $ 326,257
5:09 AM $ 0.022
+0.00%
$ 22.02 million $ 325,377
5:04 AM $ 0.022
+0.00%
$ 21.99 million $ 324,734
5:01 AM $ 0.022
+0.00%
$ 21.99 million $ 323,840
5:00 AM $ 0.022
+0.00%
$ 21.99 million $ 323,780
4:59 AM $ 0.022
+0.00%
$ 21.99 million $ 322,683
4:54 AM $ 0.022
+0.00%
$ 22.03 million $ 322,525
4:49 AM $ 0.0219
+0.00%
$ 21.95 million $ 322,629
4:45 AM $ 0.0219
+0.00%
$ 21.95 million $ 322,788
4:44 AM $ 0.0218
+0.00%
$ 21.85 million $ 322,328
4:39 AM $ 0.0218
+0.00%
$ 21.84 million $ 322,321
4:34 AM $ 0.0218
+0.00%
$ 21.84 million $ 322,297
4:29 AM $ 0.0217
+0.00%
$ 21.71 million $ 322,796
4:24 AM $ 0.0217
+0.00%
$ 21.68 million $ 323,504
4:19 AM $ 0.0217
+0.00%
$ 21.67 million $ 324,116
4:14 AM $ 0.0217
+0.00%
$ 21.73 million $ 324,790
4:09 AM $ 0.0217
+0.00%
$ 21.71 million $ 325,361
4:04 AM $ 0.0217
+0.00%
$ 21.67 million $ 325,936
3:59 AM $ 0.0217
+0.00%
$ 21.65 million $ 326,277
3:54 AM $ 0.0217
+0.00%
$ 21.65 million $ 326,414
3:49 AM $ 0.0217
+0.00%
$ 21.69 million $ 326,976
3:44 AM $ 0.0217
+0.09%
$ 21.68 million $ 324,288
3:39 AM $ 0.0216
+0.00%
$ 21.57 million $ 324,315
3:34 AM $ 0.0216
+0.00%
$ 21.62 million $ 324,214
3:29 AM $ 0.0216
+0.00%
$ 21.62 million $ 324,774
3:24 AM $ 0.0217
+0.00%
$ 21.66 million $ 325,091
3:20 AM $ 0.0217
+0.00%
$ 21.66 million $ 325,262
3:19 AM $ 0.0217
+0.00%
$ 21.69 million $ 323,982
3:14 AM $ 0.0217
+0.00%
$ 21.69 million $ 324,445
3:09 AM $ 0.0217
+0.00%
$ 21.74 million $ 325,182
3:04 AM $ 0.0217
+0.00%
$ 21.75 million $ 325,388
2:59 AM $ 0.0217
+0.00%
$ 21.71 million $ 325,023
2:54 AM $ 0.0217
+0.00%
$ 21.67 million $ 324,857
2:49 AM $ 0.0217
+0.00%
$ 21.74 million $ 324,469
2:44 AM $ 0.0217
+0.00%
$ 21.69 million $ 324,824
2:34 AM $ 0.0218
+0.00%
$ 21.76 million $ 324,532
2:29 AM $ 0.0218
+0.00%
$ 21.76 million $ 324,595
2:24 AM $ 0.0217
+0.00%
$ 21.73 million $ 325,311
2:19 AM $ 0.0218
+0.00%
$ 21.78 million $ 325,724
2:14 AM $ 0.0218
+0.00%
$ 21.78 million $ 326,009
2:09 AM $ 0.0218
+0.00%
$ 21.76 million $ 326,557
2:04 AM $ 0.0217
+0.00%
$ 21.74 million $ 327,152
1:59 AM $ 0.0218
+0.00%
$ 21.76 million $ 327,617