FUCK THE MATRIX Historical Data

FTMX Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00874
+0.00%
$ 8.74 million $ 82,779
9:39 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,798
9:34 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,818
9:29 AM $ 0.00874
+0.00%
$ 8.74 million $ 82,833
9:24 AM $ 0.00872
+0.00%
$ 8.72 million $ 82,879
9:19 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,820
9:14 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,783
9:09 AM $ 0.00873
+0.00%
$ 8.73 million $ 82,729
9:04 AM $ 0.00874
+0.00%
$ 8.74 million $ 82,674
8:59 AM $ 0.00874
+0.00%
$ 8.74 million $ 82,603
8:54 AM $ 0.00874
+0.01%
$ 8.74 million $ 82,517
8:49 AM $ 0.00875
+0.00%
$ 8.75 million $ 82,496
8:44 AM $ 0.00878
+0.00%
$ 8.78 million $ 82,410
8:43 AM $ 0.0088
+0.00%
$ 8.78 million $ 82,410
8:39 AM $ 0.0088
+0.00%
$ 8.8 million $ 82,422
8:34 AM $ 0.00881
+0.00%
$ 8.81 million $ 82,419
8:29 AM $ 0.00882
+0.00%
$ 8.82 million $ 82,420
8:24 AM $ 0.0088
+0.00%
$ 8.8 million $ 82,436
8:19 AM $ 0.00881
+0.00%
$ 8.81 million $ 82,452
8:14 AM $ 0.00882
+0.00%
$ 8.82 million $ 82,526
8:09 AM $ 0.00883
+0.00%
$ 8.83 million $ 82,630
8:04 AM $ 0.00885
+0.00%
$ 8.85 million $ 82,677
8:01 AM $ 0.00888
+0.00%
$ 8.85 million $ 82,752
7:59 AM $ 0.00888
+0.00%
$ 8.88 million $ 82,134
7:54 AM $ 0.00888
+0.08%
$ 8.88 million $ 82,188
7:49 AM $ 0.00887
+0.00%
$ 8.87 million $ 82,094
7:44 AM $ 0.00887
+0.00%
$ 8.87 million $ 82,073
7:39 AM $ 0.00886
+0.00%
$ 8.86 million $ 82,039
7:34 AM $ 0.00885
+0.00%
$ 8.85 million $ 82,075
7:29 AM $ 0.00886
+0.00%
$ 8.86 million $ 82,093
7:24 AM $ 0.00885
+0.00%
$ 8.85 million $ 82,085
7:19 AM $ 0.00884
+0.00%
$ 8.84 million $ 82,094
7:14 AM $ 0.00881
+0.00%
$ 8.81 million $ 82,236
7:13 AM $ 0.0088
+0.00%
$ 8.81 million $ 82,236
7:09 AM $ 0.0088
+0.00%
$ 8.8 million $ 79,011
7:04 AM $ 0.00879
+0.00%
$ 8.79 million $ 79,042
6:59 AM $ 0.00881
+0.00%
$ 8.81 million $ 78,996
6:54 AM $ 0.00879
+0.00%
$ 8.79 million $ 78,996
6:49 AM $ 0.0088
+0.00%
$ 8.79 million $ 79,026
6:44 AM $ 0.00878
+0.00%
$ 8.78 million $ 79,020
6:39 AM $ 0.00875
+0.00%
$ 8.75 million $ 79,060
6:34 AM $ 0.00873
+0.00%
$ 8.73 million $ 79,056
6:29 AM $ 0.00872
+0.00%
$ 8.72 million $ 79,042
6:24 AM $ 0.00872
+0.00%
$ 8.72 million $ 79,075
6:19 AM $ 0.00871
+0.00%
$ 8.71 million $ 79,147
6:14 AM $ 0.00869
+0.00%
$ 8.69 million $ 79,232
6:09 AM $ 0.00872
+0.00%
$ 8.72 million $ 79,324
6:04 AM $ 0.00873
+0.00%
$ 8.73 million $ 79,440
5:59 AM $ 0.00871
+0.00%
$ 8.71 million $ 79,504
5:54 AM $ 0.0087
+0.00%
$ 8.7 million $ 79,579