FUCK THE MATRIX Historical Data

FTMX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.00979
+0.51%
$9.79 million $90,201
Jun 11, 9 PM $0.0098
+0.10%
$9.8 million $90,412
Jun 11, 8 PM $0.00985
-0.81%
$9.85 million $89,876
Jun 11, 7 PM $0.00995
-0.60%
$9.95 million $88,393
Jun 11, 6 PM $0.01
+0.20%
$10.04 million $88,087
Jun 11, 5 PM $0.00996
+2.15%
$9.96 million $88,054
Jun 11, 4 PM $0.00975
+0.21%
$9.75 million $88,026
Jun 11, 3 PM $0.00975
+0.21%
$9.75 million $87,873
Jun 11, 2 PM $0.00977
-0.91%
$9.77 million $87,759
Jun 11, 1 PM $0.00989
+0.51%
$9.89 million $87,904
Jun 11, 12 PM $0.00984
-0.40%
$9.84 million $87,946
Jun 11, 11 AM $0.00991
+0.61%
$9.91 million $88,704
Jun 11, 10 AM $0.00985
-0.51%
$9.85 million $89,078
Jun 11, 9 AM $0.00989
+0.41%
$9.89 million $89,327
Jun 11, 8 AM $0.00985
+0.72%
$9.85 million $89,084
Jun 11, 7 AM $0.00978
-0.81%
$9.78 million $88,965
Jun 11, 6 AM $0.0098
-0.20%
$9.8 million $89,196
Jun 11, 5 AM $0.00979
-0.71%
$9.79 million $89,541
Jun 11, 4 AM $0.00986
+0.51%
$9.86 million $89,761
Jun 11, 3 AM $0.00977
+0.93%
$9.77 million $89,291
Jun 11, 2 AM $0.00968
-1.12%
$9.68 million $88,942
Jun 11, 1 AM $0.00977
+1.24%
$9.77 million $87,827
Jun 11, 12 AM $0.00965
+0.52%
$9.65 million $87,636
Jun 10, 11 PM $0.00966
+0.42%
$9.66 million $87,041
Jun 10, 10 PM $0.00958
+0.00%
$9.58 million $87,179
Jun 10, 9 PM $0.00958
-0.83%
$9.58 million $87,069
Jun 10, 8 PM $0.00972
+0.83%
$9.72 million $87,417
Jun 10, 7 PM $0.00962
-0.21%
$9.62 million $87,638
Jun 10, 6 PM $0.00971
-0.21%
$9.71 million $88,045
Jun 10, 5 PM $0.00969
-0.41%
$9.69 million $87,820
Jun 10, 4 PM $0.00973
-0.61%
$9.73 million $87,965
Jun 10, 3 PM $0.00988
+1.54%
$9.88 million $88,009
Jun 10, 2 PM $0.00977
-0.81%
$9.77 million $88,079
Jun 10, 1 PM $0.00985
+1.03%
$9.85 million $87,482
Jun 10, 12 PM $0.00971
+1.36%
$9.71 million $87,256
Jun 10, 11 AM $0.00966
-0.20%
$9.66 million $86,561
Jun 10, 10 AM $0.00965
+0.00%
$9.65 million $86,376
Jun 10, 9 AM $0.00965
-0.21%
$9.65 million $85,785
Jun 10, 8 AM $0.00962
-0.82%
$9.62 million $85,294
Jun 10, 7 AM $0.00977
+0.72%
$9.77 million $85,736
Jun 10, 6 AM $0.00969
+0.10%
$9.69 million $86,259
Jun 10, 5 AM $0.00968
+0.21%
$9.68 million $84,823
Jun 10, 4 AM $0.00966
+0.21%
$9.66 million $83,897
Jun 10, 3 AM $0.00971
+0.51%
$9.71 million $84,398
Jun 10, 2 AM $0.00963
-1.32%
$9.63 million $84,666
Jun 10, 1 AM $0.00976
-0.31%
$9.76 million $84,963
Jun 10, 12 AM $0.00974
+0.21%
$9.74 million $83,732
Jun 9, 11 PM $0.00968
-0.72%
$9.68 million $83,915
Jun 9, 10 PM $0.00975
-0.41%
$9.75 million $83,942
Jun 9, 9 PM $0.00984
-0.20%
$9.84 million $83,894