FUCK THE MATRIX Historical Data

FTMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0632
+5.86%
$ 63.2 million $ 2.01 million
Oct 10, 2025 $ 0.0604
-9.45%
$ 60.4 million $ 1.81 million
Oct 9, 2025 $ 0.0669
-5.11%
$ 66.9 million $ 2.11 million
Oct 8, 2025 $ 0.0756
+21.54%
$ 75.1 million $ 1.72 million
Oct 7, 2025 $ 0.0621
-0.32%
$ 62.1 million $ 2.22 million
Oct 6, 2025 $ 0.0706
-15.16%
$ 70.6 million $ 1.06 million
Oct 5, 2025 $ 0.083
-0.80%
$ 82.96 million $ 1.32 million
Oct 4, 2025 $ 0.0832
-3.24%
$ 83.16 million $ 1.45 million
Oct 3, 2025 $ 0.0862
-12.55%
$ 85.77 million $ 1.47 million
Oct 2, 2025 $ 0.0986
-7.77%
$ 98.6 million $ 1.32 million
Oct 1, 2025 $ 0.102
-6.22%
$ 106.9 million $ 1.12 million
Sep 30, 2025 $ 0.109
+1.67%
$ 108.6 million $ 1.07 million
Sep 29, 2025 $ 0.107
+17.77%
$ 106.73 million $ 1.26 million
Sep 28, 2025 $ 0.0891
-12.82%
$ 90.68 million $ 2.02 million
Sep 27, 2025 $ 0.107
-14.50%
$ 102.14 million $ 2.46 million
Sep 26, 2025 $ 0.125
+0.67%
$ 125.24 million $ 1.96 million
Sep 25, 2025 $ 0.124
+14.77%
$ 123.54 million $ 1.47 million
Sep 24, 2025 $ 0.0978
-3.36%
$ 102.13 million $ 849,642
Sep 23, 2025 $ 0.0986
+17.63%
$ 101.52 million $ 1.08 million
Sep 22, 2025 $ 0.0828
-6.88%
$ 83.44 million $ 439,828
Sep 21, 2025 $ 0.0885
+14.09%
$ 88.77 million $ 642,572
Sep 20, 2025 $ 0.0699
+31.79%
$ 76.8 million $ 970,088
Sep 19, 2025 $ 0.0566
+29.18%
$ 56.83 million $ 430,291
Sep 18, 2025 $ 0.0435
+17.08%
$ 43.58 million $ 372,420
Sep 17, 2025 $ 0.0373
+7.37%
$ 38.56 million $ 116,653
Sep 16, 2025 $ 0.0352
+8.63%
$ 34.74 million $ 85,309
Sep 15, 2025 $ 0.0321
+1.15%
$ 32.42 million $ 122,908
Sep 14, 2025 $ 0.0325
+13.63%
$ 32.47 million $ 706,462
Sep 13, 2025 $ 0.0248
-22.42%
$ 24.78 million $ 1.78 million
Sep 12, 2025 $ 0.0374
+59.11%
$ 37.44 million $ 369,251
Sep 11, 2025 $ 0.0235
+20.79%
$ 23.5 million $ 110,200
Sep 10, 2025 $ 0.0195
+11.31%
$ 19.51 million $ 96,241
Sep 9, 2025 $ 0.0175
+4.88%
$ 17.52 million $ 86,283
Sep 8, 2025 $ 0.0167
+17.51%
$ -- $ 138,085
Sep 7, 2025 $ 0.0142
+16.45%
$ -- $ 97,741
Download