FUCK THE MATRIX Historical Data

FTMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.00738
-0.63%
$7.38 million $83,338
Aug 22, 8 AM $0.00742
-0.16%
$7.42 million $83,699
Aug 22, 7 AM $0.00743
+0.08%
$7.43 million $83,824
Aug 22, 6 AM $0.00741
-0.33%
$7.42 million $83,862
Aug 22, 5 AM $0.00744
-3.51%
$7.44 million $84,032
Aug 22, 4 AM $0.0077
+0.71%
$7.7 million $85,125
Aug 22, 3 AM $0.00765
-0.11%
$7.65 million $84,792
Aug 22, 2 AM $0.00764
-0.37%
$7.64 million $86,106
Aug 22, 1 AM $0.00769
+0.35%
$7.7 million $86,657
Aug 22, 12 AM $0.00766
-0.45%
$7.66 million $86,693
Aug 21, 11 PM $0.00768
-0.19%
$7.68 million $86,659
Aug 21, 10 PM $0.0077
+0.82%
$7.7 million $86,081
Aug 21, 9 PM $0.00764
+2.62%
$7.64 million $85,504
Aug 21, 8 PM $0.00746
+0.23%
$7.46 million $83,876
Aug 21, 7 PM $0.00744
+0.06%
$7.44 million $83,645
Aug 21, 6 PM $0.00743
-0.69%
$7.43 million $83,682
Aug 21, 5 PM $0.00748
+1.06%
$7.48 million $83,857
Aug 21, 4 PM $0.0074
-0.09%
$7.4 million $79,768
Aug 21, 3 PM $0.00739
+0.11%
$7.39 million $79,984
Aug 21, 2 PM $0.00735
-0.51%
$7.35 million $79,782
Aug 21, 1 PM $0.0074
+0.34%
$7.4 million $82,942
Aug 21, 12 PM $0.00739
+0.84%
$7.39 million $82,556
Aug 21, 11 AM $0.00733
+0.28%
$7.33 million $82,468
Aug 21, 10 AM $0.00732
-0.08%
$7.32 million $78,844
Aug 21, 9 AM $0.00732
-0.81%
$7.33 million $78,371
Aug 21, 8 AM $0.00738
+1.99%
$7.38 million $83,424
Aug 21, 7 AM $0.00724
+0.16%
$7.24 million $83,098
Aug 21, 6 AM $0.00723
+0.79%
$7.23 million $83,286
Aug 21, 5 AM $0.00715
-0.42%
$7.15 million $83,276
Aug 21, 4 AM $0.00719
+0.39%
$7.19 million $83,663
Aug 21, 3 AM $0.00716
-0.45%
$7.16 million $83,505
Aug 21, 2 AM $0.0072
-0.48%
$7.2 million $83,246
Aug 21, 1 AM $0.00722
+1.11%
$7.22 million $81,989
Aug 21, 12 AM $0.00713
+0.87%
$7.13 million $82,415
Aug 20, 11 PM $0.00707
+0.22%
$7.07 million $83,556
Aug 20, 10 PM $0.00703
+0.14%
$7.04 million $79,493
Aug 20, 9 PM $0.00703
-0.37%
$7.03 million $86,054
Aug 20, 8 PM $0.00706
-0.24%
$7.06 million $86,152
Aug 20, 7 PM $0.00708
+0.28%
$7.08 million $86,490
Aug 20, 6 PM $0.00707
-0.67%
$7.07 million $86,312
Aug 20, 5 PM $0.00712
+0.02%
$7.12 million $86,330
Aug 20, 4 PM $0.00712
+0.85%
$7.12 million $86,212
Aug 20, 3 PM $0.00704
+1.58%
$7.04 million $85,742
Aug 20, 2 PM $0.00695
+0.55%
$6.95 million $86,015
Aug 20, 1 PM $0.00691
-0.28%
$6.91 million $85,518
Aug 20, 12 PM $0.00693
-1.08%
$6.93 million $86,027
Aug 20, 11 AM $0.007
+0.60%
$7 million $85,780
Aug 20, 10 AM $0.00698
-1.24%
$6.98 million $84,478
Aug 20, 9 AM $0.00706
+0.16%
$7.06 million $81,494
Aug 20, 8 AM $0.00702
+0.95%
$7.03 million $81,008