FUCK THE MATRIX Historical Data

FTMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0097
-3.00%
$ 9.7 million $ 82,131
Jun 18, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 81,769
Jun 18, 1 PM $ 0.00995
-0.50%
$ 9.95 million $ 81,797
Jun 18, 12 PM $ 0.01
+0.30%
$ 10 million $ 81,846
Jun 18, 11 AM $ 0.00997
-0.89%
$ 9.97 million $ 81,731
Jun 18, 10 AM $ 0.00997
-0.40%
$ 9.97 million $ 81,836
Jun 18, 9 AM $ 0.01
-0.50%
$ 10.01 million $ 81,539
Jun 18, 8 AM $ 0.0101
-0.30%
$ 10.06 million $ 81,588
Jun 18, 7 AM $ 0.01
+0.40%
$ 10.01 million $ 81,741
Jun 18, 6 AM $ 0.00997
+0.40%
$ 9.97 million $ 81,380
Jun 18, 5 AM $ 0.00993
-0.30%
$ 9.93 million $ 80,892
Jun 18, 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 80,558
Jun 18, 3 AM $ 0.00997
-1.48%
$ 9.97 million $ 80,330
Jun 18, 2 AM $ 0.0101
-0.30%
$ 10.08 million $ 79,675
Jun 18, 1 AM $ 0.0101
+0.60%
$ 10.11 million $ 79,645
Jun 18, 12 AM $ 0.01
-0.20%
$ 10.03 million $ 80,054
Jun 17, 11 PM $ 0.0101
+1.11%
$ 10.06 million $ 80,545
Jun 17, 10 PM $ 0.00999
+0.50%
$ 9.99 million $ 80,824
Jun 17, 9 PM $ 0.00995
-0.40%
$ 9.95 million $ 80,583
Jun 17, 8 PM $ 0.00998
+0.71%
$ 9.98 million $ 80,601
Jun 17, 7 PM $ 0.00991
-2.08%
$ 9.91 million $ 80,255
Jun 17, 6 PM $ 0.0102
+0.20%
$ 10.25 million $ 80,694
Jun 17, 5 PM $ 0.0102
+0.99%
$ 10.25 million $ 79,807
Jun 17, 4 PM $ 0.0101
-0.39%
$ 10.13 million $ 79,155
Jun 17, 3 PM $ 0.0101
+0.50%
$ 10.13 million $ 79,087
Jun 17, 2 PM $ 0.0101
+0.00%
$ 10.08 million $ 79,381
Jun 17, 1 PM $ 0.0102
+0.19%
$ 10.16 million $ 79,306
Jun 17, 12 PM $ 0.0101
-0.10%
$ 10.14 million $ 78,300
Jun 17, 11 AM $ 0.0102
+0.29%
$ 10.22 million $ 78,462
Jun 17, 10 AM $ 0.0102
-0.20%
$ 10.18 million $ 78,366
Jun 17, 9 AM $ 0.0103
+0.88%
$ 10.27 million $ 78,551
Jun 17, 8 AM $ 0.0102
-0.97%
$ 10.23 million $ 78,557
Jun 17, 7 AM $ 0.0103
-0.38%
$ 10.33 million $ 78,852
Jun 17, 6 AM $ 0.0103
-0.38%
$ 10.33 million $ 78,997
Jun 17, 5 AM $ 0.0104
+0.29%
$ 10.37 million $ 78,605
Jun 17, 4 AM $ 0.0103
-0.10%
$ 10.34 million $ 77,931
Jun 17, 3 AM $ 0.0104
+0.68%
$ 10.41 million $ 77,634
Jun 17, 2 AM $ 0.0104
+0.29%
$ 10.4 million $ 78,241
Jun 17, 1 AM $ 0.0104
+0.10%
$ 10.37 million $ 77,873
Jun 17, 12 AM $ 0.0104
+0.59%
$ 10.35 million $ 77,958
Jun 16, 11 PM $ 0.0103
-0.39%
$ 10.29 million $ 77,085
Jun 16, 10 PM $ 0.0103
-0.48%
$ 10.33 million $ 76,917
Jun 16, 9 PM $ 0.0103
-0.58%
$ 10.34 million $ 77,018
Jun 16, 8 PM $ 0.0103
-0.29%
$ 10.32 million $ 77,284
Jun 16, 7 PM $ 0.0104
-0.29%
$ 10.39 million $ 77,845
Jun 16, 6 PM $ 0.0104
+0.78%
$ 10.4 million $ 78,193
Jun 16, 5 PM $ 0.0103
+0.19%
$ 10.3 million $ 78,835
Jun 16, 4 PM $ 0.0103
-0.48%
$ 10.28 million $ 79,477
Jun 16, 3 PM $ 0.0102
-0.49%
$ 10.23 million $ 79,397
Jun 16, 2 PM $ 0.0103
-0.57%
$ 10.31 million $ 79,179