FUCK THE MATRIX Historical Data

FTMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0202
+0.50%
$ 20.2 million $ 317,329
Apr 21, 7 AM $ 0.0201
-0.11%
$ 20.09 million $ 375,410
Apr 21, 6 AM $ 0.0201
-3.65%
$ 20.12 million $ 376,001
Apr 21, 5 AM $ 0.0209
+0.34%
$ 20.93 million $ 366,552
Apr 21, 4 AM $ 0.0209
-0.53%
$ 20.87 million $ 359,310
Apr 21, 3 AM $ 0.0209
-0.91%
$ 20.93 million $ 359,266
Apr 21, 2 AM $ 0.0211
-0.24%
$ 21.12 million $ 359,897
Apr 21, 1 AM $ 0.0212
-0.19%
$ 21.19 million $ 366,824
Apr 21, 12 AM $ 0.0212
+1.96%
$ 21.24 million $ 368,480
Apr 20, 11 PM $ 0.0208
-0.66%
$ 20.78 million $ 369,394
Apr 20, 10 PM $ 0.0209
-0.26%
$ 20.92 million $ 365,364
Apr 20, 9 PM $ 0.0209
-0.78%
$ 20.91 million $ 367,596
Apr 20, 8 PM $ 0.0211
+0.38%
$ 21.08 million $ 364,545
Apr 20, 7 PM $ 0.021
-0.06%
$ 21.03 million $ 370,166
Apr 20, 6 PM $ 0.0211
+0.39%
$ 21.06 million $ 371,183
Apr 20, 5 PM $ 0.0209
+0.65%
$ 20.94 million $ 375,245
Apr 20, 4 PM $ 0.0208
+0.04%
$ 20.81 million $ 378,539
Apr 20, 3 PM $ 0.0208
+0.72%
$ 20.8 million $ 377,199
Apr 20, 2 PM $ 0.0208
-0.08%
$ 20.75 million $ 375,746
Apr 20, 1 PM $ 0.0209
-0.07%
$ 20.87 million $ 375,902
Apr 20, 12 PM $ 0.0209
+1.09%
$ 20.89 million $ 383,185
Apr 20, 11 AM $ 0.0208
+0.24%
$ 20.75 million $ 384,836
Apr 20, 10 AM $ 0.0207
-0.32%
$ 20.66 million $ 386,760
Apr 20, 9 AM $ 0.0207
+0.49%
$ 20.69 million $ 389,585
Apr 20, 8 AM $ 0.0206
+0.08%
$ 20.61 million $ 389,268
Apr 20, 7 AM $ 0.0206
+2.93%
$ 20.56 million $ 333,749
Apr 20, 6 AM $ 0.02
+0.70%
$ 19.96 million $ 333,333
Apr 20, 5 AM $ 0.0198
-0.60%
$ 19.81 million $ 333,674
Apr 20, 4 AM $ 0.0199
-0.25%
$ 19.93 million $ 338,830
Apr 20, 3 AM $ 0.02
+0.65%
$ 19.98 million $ 339,329
Apr 20, 2 AM $ 0.0199
-0.55%
$ 19.85 million $ 339,642
Apr 20, 1 AM $ 0.02
-0.04%
$ 19.96 million $ 336,681
Apr 20, 12 AM $ 0.0199
+0.55%
$ 19.9 million $ 332,765
Apr 19, 11 PM $ 0.0198
+0.25%
$ 19.78 million $ 333,603
Apr 19, 10 PM $ 0.0198
+0.64%
$ 19.85 million $ 333,491
Apr 19, 9 PM $ 0.0198
-0.56%
$ 19.84 million $ 330,654
Apr 19, 8 PM $ 0.02
-0.64%
$ 19.98 million $ 341,424
Apr 19, 7 PM $ 0.0201
+0.23%
$ 20.11 million $ 343,763
Apr 19, 6 PM $ 0.0201
+0.14%
$ 20.07 million $ 342,777
Apr 19, 5 PM $ 0.0201
-0.53%
$ 20.11 million $ 342,547
Apr 19, 4 PM $ 0.0202
-0.59%
$ 20.22 million $ 340,170
Apr 19, 3 PM $ 0.0203
-0.35%
$ 20.33 million $ 342,766
Apr 19, 2 PM $ 0.0204
-0.05%
$ 20.4 million $ 341,446
Apr 19, 1 PM $ 0.0204
-0.09%
$ 20.41 million $ 340,107
Apr 19, 12 PM $ 0.0204
+0.13%
$ 20.35 million $ 341,527
Apr 19, 11 AM $ 0.0203
+0.24%
$ 20.32 million $ 340,060
Apr 19, 10 AM $ 0.0203
+0.18%
$ 20.28 million $ 334,353
Apr 19, 9 AM $ 0.0202
-0.24%
$ 20.18 million $ 334,710
Apr 19, 8 AM $ 0.0203
+0.19%
$ 20.29 million $ 331,183
Apr 19, 7 AM $ 0.0203
-1.10%
$ 20.29 million $ 333,464