FUCK THE MATRIX Historical Data

FTMX Page 5
Date Close Price change Market cap Trading volume
9:27 PM $0.0069
+0.00%
$6.9 million $80,473
9:22 PM $0.00691
+0.00%
$6.91 million $80,468
9:17 PM $0.0069
+0.00%
$6.9 million $80,421
9:12 PM $0.00689
+0.00%
$6.89 million $80,417
9:07 PM $0.00689
+0.00%
$6.89 million $80,412
9:02 PM $0.0069
+0.00%
$6.9 million $80,390
8:57 PM $0.00691
+0.00%
$6.91 million $80,404
8:52 PM $0.00693
+0.00%
$6.93 million $80,422
8:47 PM $0.00693
+0.00%
$6.93 million $80,400
8:42 PM $0.00693
+0.00%
$6.93 million $80,387
8:37 PM $0.00693
+0.00%
$6.93 million $80,388
8:32 PM $0.00692
+0.00%
$6.92 million $80,344
8:27 PM $0.00695
+0.00%
$6.95 million $80,286
8:23 PM $0.00692
+0.00%
$6.92 million $80,264
8:22 PM $0.00692
+0.00%
$6.92 million $80,253
8:17 PM $0.00694
+0.00%
$6.94 million $80,178
8:12 PM $0.00693
+0.00%
$6.93 million $80,163
8:07 PM $0.00693
+0.00%
$6.93 million $80,152
8:03 PM $0.00692
+0.00%
$6.92 million $80,187
8:02 PM $0.00692
+0.00%
$6.92 million $78,268
7:57 PM $0.00692
+0.00%
$6.92 million $78,338
7:52 PM $0.00691
+0.00%
$6.92 million $78,354
7:47 PM $0.00691
+0.00%
$6.91 million $78,392
7:42 PM $0.00694
+0.00%
$6.94 million $78,421
7:37 PM $0.00695
+0.00%
$6.95 million $78,377
7:32 PM $0.00694
+0.00%
$6.94 million $78,364
7:27 PM $0.00691
+0.00%
$6.91 million $78,314
7:22 PM $0.00692
+0.00%
$6.92 million $78,277
7:17 PM $0.00691
+0.00%
$6.91 million $78,280
7:12 PM $0.00692
+0.00%
$6.92 million $78,236
7:07 PM $0.0069
+0.00%
$6.9 million $78,275
7:02 PM $0.0069
+0.00%
$6.9 million $78,287
6:57 PM $0.00691
+0.00%
$6.91 million $78,320
6:52 PM $0.00692
+0.00%
$6.92 million $78,370
6:47 PM $0.00693
+0.00%
$6.93 million $78,411
6:42 PM $0.00693
+0.00%
$6.93 million $78,416
6:37 PM $0.00692
+0.00%
$6.92 million $78,379
6:32 PM $0.00694
+0.00%
$6.94 million $78,306
6:27 PM $0.00693
+0.00%
$6.93 million $78,269
6:22 PM $0.00695
+0.00%
$6.95 million $78,242
6:17 PM $0.00694
+0.00%
$6.94 million $78,176
6:12 PM $0.00693
+0.00%
$6.93 million $78,141
6:07 PM $0.00694
+0.00%
$6.94 million $78,047
6:02 PM $0.00693
+0.00%
$6.93 million $78,047
5:57 PM $0.00693
+0.00%
$6.93 million $78,060
5:52 PM $0.00692
+0.00%
$6.92 million $78,074
5:47 PM $0.00691
+0.00%
$6.91 million $78,078
5:42 PM $0.0069
+0.00%
$6.9 million $78,044
5:37 PM $0.0069
+0.00%
$6.9 million $78,079
5:32 PM $0.00689
+0.00%
$6.89 million $78,168