FUCK THE MATRIX Historical Data

FTMX Page 5
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00885
+0.00%
$ 8.85 million $ 82,085
7:19 AM $ 0.00884
+0.00%
$ 8.84 million $ 82,094
7:14 AM $ 0.00881
+0.00%
$ 8.81 million $ 82,236
7:13 AM $ 0.0088
+0.00%
$ 8.81 million $ 82,236
7:09 AM $ 0.0088
+0.00%
$ 8.8 million $ 79,011
7:04 AM $ 0.00879
+0.00%
$ 8.79 million $ 79,042
6:59 AM $ 0.00881
+0.00%
$ 8.81 million $ 78,996
6:54 AM $ 0.00879
+0.00%
$ 8.79 million $ 78,996
6:49 AM $ 0.0088
+0.00%
$ 8.79 million $ 79,026
6:44 AM $ 0.00878
+0.00%
$ 8.78 million $ 79,020
6:39 AM $ 0.00875
+0.00%
$ 8.75 million $ 79,060
6:34 AM $ 0.00873
+0.00%
$ 8.73 million $ 79,056
6:29 AM $ 0.00872
+0.00%
$ 8.72 million $ 79,042
6:24 AM $ 0.00872
+0.00%
$ 8.72 million $ 79,075
6:19 AM $ 0.00871
+0.00%
$ 8.71 million $ 79,147
6:14 AM $ 0.00869
+0.00%
$ 8.69 million $ 79,232
6:09 AM $ 0.00872
+0.00%
$ 8.72 million $ 79,324
6:04 AM $ 0.00873
+0.00%
$ 8.73 million $ 79,440
5:59 AM $ 0.00871
+0.00%
$ 8.71 million $ 79,504
5:54 AM $ 0.0087
+0.00%
$ 8.7 million $ 79,579
5:49 AM $ 0.0087
+0.00%
$ 8.7 million $ 79,624
5:44 AM $ 0.00871
+0.00%
$ 8.71 million $ 79,567
5:43 AM $ 0.00872
+0.08%
$ 8.71 million $ 79,348
5:42 AM $ 0.00871
+0.05%
$ 8.71 million $ 79,484
5:40 AM $ 0.00871
-0.07%
$ 8.71 million $ 79,399
5:39 AM $ 0.00871
-0.01%
$ -- $ 79,467
5:38 AM $ 0.00871
+0.00%
$ -- $ 79,460
5:37 AM $ 0.00871
-0.02%
$ -- $ 79,484
5:36 AM $ 0.00871
+0.01%
$ -- $ 79,463
5:35 AM $ 0.00871
-0.08%
$ -- $ 79,423
5:34 AM $ 0.00872
+0.05%
$ -- $ 79,411
5:33 AM $ 0.00871
-0.01%
$ -- $ 79,423
5:32 AM $ 0.00871
+0.00%
$ -- $ 79,402
5:31 AM $ 0.00871
+0.03%
$ -- $ 79,402
5:30 AM $ 0.00872
+0.06%
$ -- $ 79,348
5:29 AM $ 0.00871
-0.09%
$ -- $ 79,411
5:28 AM $ 0.00872
-0.02%
$ -- $ 79,357
5:27 AM $ 0.00872
-0.02%
$ -- $ 79,367
5:26 AM $ 0.00872
+0.02%
$ -- $ 79,357
5:25 AM $ 0.00872
+0.00%
$ -- $ 79,335
5:24 AM $ 0.00872
+0.06%
$ -- $ 79,329
5:23 AM $ 0.00872
+0.02%
$ -- $ 79,337
5:03 AM $ 0.00874
+0.00%
$ -- $ 79,345
5:02 AM $ 0.00874
-0.02%
$ -- $ 79,322
5:01 AM $ 0.00874
+0.15%
$ -- $ 79,322
5:00 AM $ 0.00872
-0.03%
$ -- $ 79,332
4:59 AM $ 0.00872
+0.03%
$ -- $ 79,314
4:58 AM $ 0.00873
+0.00%
$ -- $ 79,355
4:57 AM $ 0.00873
+0.03%
$ -- $ 79,333
4:56 AM $ 0.00873
+0.00%
$ -- $ 79,333