FUCK THE MATRIX Historical Data

FTMX Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0217
+0.00%
$ 21.71 million $ 325,023
2:54 AM $ 0.0217
+0.00%
$ 21.67 million $ 324,857
2:49 AM $ 0.0217
+0.00%
$ 21.74 million $ 324,469
2:44 AM $ 0.0217
+0.00%
$ 21.69 million $ 324,824
2:34 AM $ 0.0218
+0.00%
$ 21.76 million $ 324,532
2:29 AM $ 0.0218
+0.00%
$ 21.76 million $ 324,595
2:24 AM $ 0.0217
+0.00%
$ 21.73 million $ 325,311
2:19 AM $ 0.0218
+0.00%
$ 21.78 million $ 325,724
2:14 AM $ 0.0218
+0.00%
$ 21.78 million $ 326,009
2:09 AM $ 0.0218
+0.00%
$ 21.76 million $ 326,557
2:04 AM $ 0.0217
+0.00%
$ 21.74 million $ 327,152
1:59 AM $ 0.0218
+0.00%
$ 21.76 million $ 327,617
1:54 AM $ 0.0217
+0.00%
$ 21.71 million $ 327,593
1:49 AM $ 0.0217
+0.00%
$ 21.74 million $ 327,831
1:44 AM $ 0.0217
+0.00%
$ 21.68 million $ 328,046
1:39 AM $ 0.0216
+0.00%
$ 21.63 million $ 328,229
1:34 AM $ 0.0217
+0.00%
$ 21.68 million $ 328,384
1:29 AM $ 0.0217
+0.00%
$ 21.67 million $ 328,779
1:24 AM $ 0.0217
+0.00%
$ 21.7 million $ 329,084
1:19 AM $ 0.0217
+0.00%
$ 21.7 million $ 329,297
1:18 AM $ 0.0219
+0.00%
$ 21.7 million $ 329,297
1:17 AM $ 0.022
+0.00%
$ 21.7 million $ 327,344
1:15 AM $ 0.022
+0.00%
$ 21.7 million $ 327,421
1:14 AM $ 0.022
+0.00%
$ 22 million $ 329,963
1:09 AM $ 0.022
+0.00%
$ 22.03 million $ 330,305
1:04 AM $ 0.0221
+0.00%
$ 22.07 million $ 330,656
12:59 AM $ 0.022
+0.00%
$ 22.02 million $ 331,161
12:54 AM $ 0.022
+0.00%
$ 22.02 million $ 331,313
12:49 AM $ 0.022
+0.00%
$ 21.99 million $ 331,527
12:44 AM $ 0.022
+0.00%
$ 21.98 million $ 331,572
12:39 AM $ 0.022
+0.00%
$ 21.97 million $ 331,550
12:34 AM $ 0.022
+0.00%
$ 22.04 million $ 331,733
12:29 AM $ 0.022
+0.00%
$ 22.04 million $ 331,680
12:24 AM $ 0.022
+0.00%
$ 22.02 million $ 331,335
12:23 AM $ 0.022
+0.00%
$ 22.02 million $ 331,335
12:19 AM $ 0.0221
+0.00%
$ 22.09 million $ 330,560
12:18 AM $ 0.0221
+0.00%
$ 22.09 million $ 330,560
12:14 AM $ 0.0221
+0.00%
$ 22.11 million $ 330,275
12:09 AM $ 0.0221
+0.00%
$ 22.12 million $ 330,461
12:04 AM $ 0.0221
+0.00%
$ 22.11 million $ 330,651
11:59 PM $ 0.0221
+0.00%
$ 22.12 million $ 330,765
11:54 PM $ 0.0221
+0.00%
$ 22.12 million $ 330,922
11:49 PM $ 0.0221
+0.00%
$ 22.12 million $ 330,690
11:44 PM $ 0.0221
+0.17%
$ 22.06 million $ 330,379
11:39 PM $ 0.022
+0.00%
$ 22.02 million $ 330,268
11:34 PM $ 0.022
+0.00%
$ 21.99 million $ 329,747
11:29 PM $ 0.022
+0.00%
$ 22.05 million $ 329,229
11:24 PM $ 0.022
+0.00%
$ 22.05 million $ 328,726
11:19 PM $ 0.0221
+0.00%
$ 22.09 million $ 328,638
11:14 PM $ 0.0221
+0.00%
$ 22.09 million $ 328,179