FUCK THE MATRIX Historical Data

FTMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.00702
+0.95%
$7.03 million $81,008
Aug 20, 7 AM $0.00696
-0.04%
$6.96 million $81,027
Aug 20, 6 AM $0.00697
+0.66%
$6.97 million $80,559
Aug 20, 5 AM $0.00693
-0.36%
$6.93 million $80,594
Aug 20, 4 AM $0.00697
+0.61%
$6.97 million $80,454
Aug 20, 3 AM $0.00693
-0.60%
$6.93 million $80,580
Aug 20, 2 AM $0.00698
-0.50%
$6.98 million $86,808
Aug 20, 1 AM $0.007
+0.20%
$7 million $86,326
Aug 20, 12 AM $0.00699
+0.49%
$6.99 million $84,925
Aug 19, 11 PM $0.00696
-1.22%
$6.96 million $84,307
Aug 19, 10 PM $0.00703
-1.19%
$7.03 million $84,350
Aug 19, 9 PM $0.00714
+3.68%
$7.14 million $83,726
Aug 19, 8 PM $0.00686
+5.17%
$6.86 million $83,503
Aug 19, 7 PM $0.00652
+0.35%
$6.52 million $82,928
Aug 19, 6 PM $0.00651
+0.37%
$6.51 million $83,525
Aug 19, 5 PM $0.0065
+0.09%
$6.5 million $83,471
Aug 19, 4 PM $0.0065
-0.06%
$6.5 million $79,519
Aug 19, 3 PM $0.00649
+6.17%
$6.49 million $79,214
Aug 19, 2 PM $0.00613
+1.76%
$6.13 million $78,703
Aug 19, 1 PM $0.00602
-0.10%
$6.02 million $79,013
Aug 19, 12 PM $0.00601
+0.79%
$6.01 million $78,870
Aug 19, 11 AM $0.00597
+0.32%
$5.97 million $78,662
Aug 19, 10 AM $0.00596
+0.15%
$5.96 million $77,967
Aug 19, 9 AM $0.00596
-0.23%
$5.96 million $77,644
Aug 19, 8 AM $0.00596
-0.22%
$5.96 million $78,344
Aug 19, 7 AM $0.00596
-0.10%
$5.96 million $81,481
Aug 19, 6 AM $0.00596
-0.84%
$5.96 million $82,107
Aug 19, 5 AM $0.00601
+0.45%
$6.01 million $81,465
Aug 19, 4 AM $0.00599
+0.41%
$5.99 million $81,457
Aug 19, 3 AM $0.00597
-1.34%
$5.97 million $79,436
Aug 19, 2 AM $0.00604
-0.51%
$6.04 million $80,179
Aug 19, 1 AM $0.00607
+0.85%
$6.07 million $80,638
Aug 19, 12 AM $0.00603
-0.56%
$6.03 million $80,281
Aug 18, 11 PM $0.00607
+0.33%
$6.07 million $80,483
Aug 18, 10 PM $0.00606
+0.23%
$6.06 million $79,939
Aug 18, 9 PM $0.00606
-0.09%
$6.06 million $80,013
Aug 18, 8 PM $0.00606
-0.26%
$6.06 million $78,266
Aug 18, 7 PM $0.00606
+0.23%
$6.06 million $78,568
Aug 18, 6 PM $0.00603
-0.45%
$6.03 million $80,662
Aug 18, 5 PM $0.00605
+0.02%
$6.05 million $80,752
Aug 18, 4 PM $0.00605
-0.12%
$6.05 million $80,853
Aug 18, 3 PM $0.00604
+0.27%
$6.04 million $80,997
Aug 18, 2 PM $0.00601
+0.09%
$6.01 million $81,096
Aug 18, 1 PM $0.006
-0.57%
$6 million $80,703
Aug 18, 12 PM $0.00604
+0.40%
$6.04 million $78,471
Aug 18, 11 AM $0.00602
-0.22%
$6.02 million $78,341
Aug 18, 10 AM $0.00602
-0.23%
$6.02 million $79,038
Aug 18, 9 AM $0.00602
+0.22%
$6.02 million $79,860
Aug 18, 8 AM $0.006
-0.66%
$6 million $79,650
Aug 18, 7 AM $0.00603
-0.59%
$6.03 million $79,332