FUCK THE MATRIX Historical Data

FTMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0102
-0.49%
$ 10.23 million $ 79,397
Jun 16, 2 PM $ 0.0103
-0.57%
$ 10.31 million $ 79,179
Jun 16, 1 PM $ 0.0104
-1.14%
$ 10.39 million $ 79,191
Jun 16, 12 PM $ 0.0105
+0.96%
$ 10.48 million $ 79,128
Jun 16, 11 AM $ 0.0104
+0.19%
$ 10.38 million $ 79,344
Jun 16, 10 AM $ 0.0103
-0.58%
$ 10.35 million $ 79,513
Jun 16, 9 AM $ 0.0104
+0.29%
$ 10.41 million $ 79,944
Jun 16, 8 AM $ 0.0104
+0.58%
$ 10.36 million $ 80,402
Jun 16, 7 AM $ 0.0102
-0.58%
$ 10.22 million $ 80,455
Jun 16, 6 AM $ 0.0103
+0.88%
$ 10.28 million $ 80,672
Jun 16, 5 AM $ 0.0102
+0.00%
$ 10.19 million $ 81,339
Jun 16, 4 AM $ 0.0102
-0.87%
$ 10.19 million $ 82,700
Jun 16, 3 AM $ 0.0102
-0.19%
$ 10.24 million $ 82,972
Jun 16, 2 AM $ 0.0102
-1.45%
$ 10.22 million $ 84,596
Jun 16, 1 AM $ 0.0103
+0.19%
$ 10.34 million $ 84,928
Jun 16, 12 AM $ 0.0104
-0.48%
$ 10.38 million $ 84,411
Jun 15, 11 PM $ 0.0103
-0.19%
$ 10.31 million $ 84,249
Jun 15, 10 PM $ 0.0104
-1.42%
$ 10.37 million $ 84,241
Jun 15, 9 PM $ 0.0105
-0.29%
$ 10.52 million $ 83,586
Jun 15, 8 PM $ 0.0105
+0.29%
$ 10.54 million $ 82,097
Jun 15, 7 PM $ 0.0106
-0.56%
$ 10.56 million $ 82,417
Jun 15, 6 PM $ 0.0106
+0.00%
$ 10.59 million $ 82,753
Jun 15, 5 PM $ 0.0106
-0.75%
$ 10.58 million $ 85,324
Jun 15, 4 PM $ 0.0106
-0.84%
$ 10.6 million $ 85,660
Jun 15, 3 PM $ 0.0107
+1.14%
$ 10.67 million $ 86,127
Jun 15, 2 PM $ 0.0105
+0.62%
$ 10.51 million $ 86,035
Jun 15, 1 PM $ 0.0105
+2.49%
$ 10.48 million $ 86,489
Jun 15, 12 PM $ 0.0103
+0.67%
$ 10.3 million $ 87,086
Jun 15, 11 AM $ 0.0102
+2.00%
$ 10.18 million $ 86,111
Jun 15, 10 AM $ 0.00996
-0.30%
$ 9.96 million $ 85,756
Jun 15, 9 AM $ 0.00995
-0.50%
$ 9.95 million $ 85,339
Jun 15, 8 AM $ 0.00994
+0.51%
$ 9.94 million $ 85,145
Jun 15, 7 AM $ 0.00999
+0.30%
$ 9.99 million $ 85,685
Jun 15, 6 AM $ 0.00992
+0.10%
$ 9.92 million $ 86,003
Jun 15, 5 AM $ 0.00991
-0.50%
$ 9.91 million $ 86,181
Jun 15, 4 AM $ 0.00992
-0.30%
$ 9.92 million $ 85,616
Jun 15, 3 AM $ 0.00992
+0.20%
$ 9.92 million $ 85,745
Jun 15, 2 AM $ 0.00995
-1.48%
$ 9.95 million $ 86,018
Jun 15, 1 AM $ 0.0101
+0.40%
$ 10.1 million $ 86,498
Jun 15, 12 AM $ 0.0101
-0.30%
$ 10.11 million $ 87,372
Jun 14, 11 PM $ 0.0101
-0.40%
$ 10.08 million $ 87,349
Jun 14, 10 PM $ 0.0101
+0.00%
$ 10.14 million $ 87,821
Jun 14, 9 PM $ 0.0101
+2.65%
$ 10.08 million $ 88,889
Jun 14, 8 PM $ 0.00979
+0.20%
$ 9.79 million $ 89,434
Jun 14, 7 PM $ 0.00977
+0.41%
$ 9.77 million $ 89,572
Jun 14, 6 PM $ 0.00967
-0.82%
$ 9.67 million $ 89,445
Jun 14, 5 PM $ 0.00971
-0.21%
$ 9.71 million $ 89,181
Jun 14, 4 PM $ 0.00976
+0.00%
$ 9.76 million $ 88,689
Jun 14, 3 PM $ 0.00974
+0.62%
$ 9.74 million $ 88,224
Jun 14, 2 PM $ 0.00971
-0.82%
$ 9.71 million $ 88,488