FUCK THE MATRIX Historical Data

FTMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0203
-1.10%
$ 20.29 million $ 333,464
Apr 19, 6 AM $ 0.0205
-0.16%
$ 20.54 million $ 331,411
Apr 19, 5 AM $ 0.0206
+0.07%
$ 20.63 million $ 332,205
Apr 19, 4 AM $ 0.0206
-0.37%
$ 20.62 million $ 333,657
Apr 19, 3 AM $ 0.0207
-0.30%
$ 20.66 million $ 331,536
Apr 19, 2 AM $ 0.0208
-0.49%
$ 20.75 million $ 327,809
Apr 19, 1 AM $ 0.0209
-0.07%
$ 20.86 million $ 324,600
Apr 19, 12 AM $ 0.0209
-0.14%
$ 20.86 million $ 326,265
Apr 18, 11 PM $ 0.0209
-0.01%
$ 20.9 million $ 328,425
Apr 18, 10 PM $ 0.0209
+0.10%
$ 20.89 million $ 327,752
Apr 18, 9 PM $ 0.0209
+2.25%
$ 20.87 million $ 332,517
Apr 18, 8 PM $ 0.0204
-0.49%
$ 20.43 million $ 325,697
Apr 18, 7 PM $ 0.0206
-0.18%
$ 20.57 million $ 318,725
Apr 18, 6 PM $ 0.0206
+0.09%
$ 20.57 million $ 314,761
Apr 18, 5 PM $ 0.0206
+0.15%
$ 20.63 million $ 311,655
Apr 18, 4 PM $ 0.0206
-0.19%
$ 20.58 million $ 307,888
Apr 18, 3 PM $ 0.0207
+0.29%
$ 20.66 million $ 308,149
Apr 18, 2 PM $ 0.0206
+0.73%
$ 20.63 million $ 308,470
Apr 18, 1 PM $ 0.0206
+0.33%
$ 20.56 million $ 307,447
Apr 18, 12 PM $ 0.0205
-0.15%
$ 20.46 million $ 308,486
Apr 18, 11 AM $ 0.0205
-0.04%
$ 20.5 million $ 310,434
Apr 18, 10 AM $ 0.0205
-1.05%
$ 20.47 million $ 310,889
Apr 18, 9 AM $ 0.0207
-0.34%
$ 20.67 million $ 306,563
Apr 18, 8 AM $ 0.0207
-1.24%
$ 20.71 million $ 306,357
Apr 18, 7 AM $ 0.021
+0.09%
$ 20.96 million $ 303,627
Apr 18, 6 AM $ 0.0209
-1.41%
$ 20.94 million $ 303,983
Apr 18, 5 AM $ 0.0212
-0.09%
$ 21.23 million $ 300,684
Apr 18, 4 AM $ 0.0212
+0.07%
$ 21.23 million $ 299,765
Apr 18, 3 AM $ 0.0212
-0.86%
$ 21.21 million $ 298,752
Apr 18, 2 AM $ 0.0213
+0.10%
$ 21.32 million $ 301,646
Apr 18, 1 AM $ 0.0213
+0.09%
$ 21.34 million $ 303,397
Apr 18, 12 AM $ 0.0213
+0.08%
$ 21.33 million $ 306,041
Apr 17, 11 PM $ 0.0213
-0.69%
$ 21.31 million $ 304,592
Apr 17, 10 PM $ 0.0215
+0.24%
$ 21.47 million $ 306,401
Apr 17, 9 PM $ 0.0214
-0.21%
$ 21.38 million $ 306,941
Apr 17, 8 PM $ 0.0214
-0.06%
$ 21.38 million $ 304,880
Apr 17, 7 PM $ 0.0214
+0.50%
$ 21.41 million $ 307,998
Apr 17, 6 PM $ 0.0213
-0.85%
$ 21.27 million $ 312,254
Apr 17, 5 PM $ 0.0215
-0.67%
$ 21.47 million $ 310,819
Apr 17, 4 PM $ 0.0217
+0.31%
$ 21.66 million $ 313,386
Apr 17, 3 PM $ 0.0216
-0.09%
$ 21.6 million $ 312,744
Apr 17, 2 PM $ 0.0216
+0.42%
$ 21.62 million $ 314,743
Apr 17, 1 PM $ 0.0215
+3.25%
$ 21.49 million $ 320,279
Apr 17, 12 PM $ 0.0209
+1.18%
$ 20.86 million $ 319,845
Apr 17, 11 AM $ 0.0207
+1.86%
$ 20.71 million $ 324,635
Apr 17, 10 AM $ 0.0203
-0.44%
$ 20.33 million $ 318,236
Apr 17, 9 AM $ 0.0205
+0.29%
$ 20.48 million $ 322,015
Apr 17, 8 AM $ 0.0204
+0.79%
$ 20.41 million $ 318,815
Apr 17, 7 AM $ 0.0203
+0.15%
$ 20.28 million $ 319,026
Apr 17, 6 AM $ 0.0202
+0.54%
$ 20.24 million $ 322,612