FUCK THE MATRIX Historical Data

FTMX Page 6
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.022
+0.00%
$ 22.04 million $ 331,680
12:24 AM $ 0.022
+0.00%
$ 22.02 million $ 331,335
12:23 AM $ 0.022
+0.00%
$ 22.02 million $ 331,335
12:19 AM $ 0.0221
+0.00%
$ 22.09 million $ 330,560
12:18 AM $ 0.0221
+0.00%
$ 22.09 million $ 330,560
12:14 AM $ 0.0221
+0.00%
$ 22.11 million $ 330,275
12:09 AM $ 0.0221
+0.00%
$ 22.12 million $ 330,461
12:04 AM $ 0.0221
+0.00%
$ 22.11 million $ 330,651
11:59 PM $ 0.0221
+0.00%
$ 22.12 million $ 330,765
11:54 PM $ 0.0221
+0.00%
$ 22.12 million $ 330,922
11:49 PM $ 0.0221
+0.00%
$ 22.12 million $ 330,690
11:44 PM $ 0.0221
+0.17%
$ 22.06 million $ 330,379
11:39 PM $ 0.022
+0.00%
$ 22.02 million $ 330,268
11:34 PM $ 0.022
+0.00%
$ 21.99 million $ 329,747
11:29 PM $ 0.022
+0.00%
$ 22.05 million $ 329,229
11:24 PM $ 0.022
+0.00%
$ 22.05 million $ 328,726
11:19 PM $ 0.0221
+0.00%
$ 22.09 million $ 328,638
11:14 PM $ 0.0221
+0.00%
$ 22.09 million $ 328,179
11:09 PM $ 0.0221
+0.00%
$ 22.06 million $ 328,224
11:04 PM $ 0.022
+0.00%
$ 22.02 million $ 328,246
10:59 PM $ 0.022
+0.00%
$ 21.99 million $ 328,145
10:56 PM $ 0.022
+0.00%
$ 21.99 million $ 327,476
10:54 PM $ 0.0221
+0.00%
$ 22.07 million $ 326,982
10:49 PM $ 0.0221
+0.00%
$ 22.07 million $ 326,339
10:44 PM $ 0.0221
+0.00%
$ 22.06 million $ 325,615
10:39 PM $ 0.0221
+0.00%
$ 22.08 million $ 324,902
10:34 PM $ 0.022
+0.00%
$ 22.03 million $ 324,334
10:29 PM $ 0.022
+0.00%
$ 22.04 million $ 323,877
10:24 PM $ 0.022
+0.00%
$ 22.03 million $ 323,354
10:19 PM $ 0.022
+0.00%
$ 22.03 million $ 322,926
10:14 PM $ 0.0221
+0.00%
$ 22.09 million $ 322,582
10:09 PM $ 0.0221
+0.00%
$ 22.11 million $ 322,178
10:04 PM $ 0.0221
+0.00%
$ 22.11 million $ 321,655
9:59 PM $ 0.022
+0.00%
$ 22.03 million $ 320,951
9:54 PM $ 0.022
+0.00%
$ 22.05 million $ 320,241
9:49 PM $ 0.022
+0.00%
$ 22.03 million $ 320,109
9:46 PM $ 0.022
+0.00%
$ 22.03 million $ 319,887
9:44 PM $ 0.022
+0.00%
$ 22.04 million $ 324,311
9:39 PM $ 0.022
+0.00%
$ 21.99 million $ 323,856
9:34 PM $ 0.022
+0.00%
$ 21.97 million $ 323,446
9:29 PM $ 0.0221
+0.00%
$ 22.05 million $ 322,844
9:24 PM $ 0.0221
+0.00%
$ 22.05 million $ 322,660
9:19 PM $ 0.022
+0.00%
$ 21.99 million $ 322,619
9:14 PM $ 0.0221
+0.00%
$ 22.05 million $ 322,452
9:09 PM $ 0.0221
+0.00%
$ 22.08 million $ 322,328
9:04 PM $ 0.0221
+0.00%
$ 22.11 million $ 322,288
8:59 PM $ 0.0221
+0.00%
$ 22.11 million $ 322,277
8:54 PM $ 0.0221
+0.00%
$ 22.08 million $ 322,524
8:49 PM $ 0.022
+0.00%
$ 22.04 million $ 323,505
8:44 PM $ 0.0221
+0.00%
$ 22.11 million $ 324,503