FUCK THE MATRIX Historical Data

FTMX Page 6
Date Close Price change Market cap Trading volume
6:37 PM $0.00692
+0.00%
$6.92 million $78,379
6:32 PM $0.00694
+0.00%
$6.94 million $78,306
6:27 PM $0.00693
+0.00%
$6.93 million $78,269
6:22 PM $0.00695
+0.00%
$6.95 million $78,242
6:17 PM $0.00694
+0.00%
$6.94 million $78,176
6:12 PM $0.00693
+0.00%
$6.93 million $78,141
6:07 PM $0.00694
+0.00%
$6.94 million $78,047
6:02 PM $0.00693
+0.00%
$6.93 million $78,047
5:57 PM $0.00693
+0.00%
$6.93 million $78,060
5:52 PM $0.00692
+0.00%
$6.92 million $78,074
5:47 PM $0.00691
+0.00%
$6.91 million $78,078
5:42 PM $0.0069
+0.00%
$6.9 million $78,044
5:37 PM $0.0069
+0.00%
$6.9 million $78,079
5:32 PM $0.00689
+0.00%
$6.89 million $78,168
5:27 PM $0.00689
+0.00%
$6.89 million $78,243
5:22 PM $0.0069
+0.00%
$6.9 million $78,356
5:17 PM $0.00691
+0.00%
$6.91 million $78,392
5:12 PM $0.00691
+0.00%
$6.91 million $78,474
5:07 PM $0.00691
+0.00%
$6.91 million $78,463
5:02 PM $0.0069
+0.00%
$6.9 million $78,426
4:57 PM $0.0069
+0.00%
$6.9 million $78,367
4:52 PM $0.0069
+0.00%
$6.9 million $78,305
4:47 PM $0.00691
+0.00%
$6.91 million $78,281
4:42 PM $0.00691
+0.00%
$6.91 million $78,252
4:37 PM $0.00691
+0.00%
$6.91 million $78,305
4:32 PM $0.0069
+0.00%
$6.9 million $78,373
4:27 PM $0.0069
+0.00%
$6.9 million $78,456
4:22 PM $0.0069
+0.00%
$6.9 million $78,556
4:17 PM $0.0069
+0.00%
$6.9 million $78,630
4:12 PM $0.00688
+0.00%
$6.88 million $78,686
4:07 PM $0.0069
+0.00%
$6.9 million $78,736
4:02 PM $0.00693
+0.00%
$6.93 million $78,769
3:57 PM $0.00694
+0.00%
$6.94 million $78,759
3:52 PM $0.00693
+0.00%
$6.93 million $78,777
3:47 PM $0.00694
+0.00%
$6.94 million $78,760
3:42 PM $0.00693
+0.00%
$6.93 million $78,763
3:37 PM $0.00694
+0.00%
$6.94 million $78,815
3:32 PM $0.00693
+0.00%
$6.93 million $78,834
3:27 PM $0.00692
+0.00%
$6.92 million $78,785
3:22 PM $0.00694
+0.00%
$6.94 million $78,758
3:17 PM $0.00694
+0.00%
$6.94 million $78,755
3:12 PM $0.00694
+0.00%
$6.94 million $78,736
3:07 PM $0.00691
+0.00%
$6.91 million $78,668
3:02 PM $0.00691
+0.00%
$6.91 million $78,589
2:57 PM $0.00688
+0.00%
$6.88 million $82,212
2:52 PM $0.00689
+0.00%
$6.89 million $82,129
2:47 PM $0.00688
+0.00%
$6.88 million $82,094
2:42 PM $0.00688
+0.00%
$6.88 million $82,022
2:37 PM $0.00686
+0.00%
$6.86 million $81,975
2:32 PM $0.00688
+0.00%
$6.88 million $81,953