FUCK THE MATRIX Historical Data

FTMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.00603
-0.59%
$6.03 million $79,332
Aug 18, 6 AM $0.00606
+0.46%
$6.06 million $78,721
Aug 18, 5 AM $0.00601
-0.30%
$6.01 million $78,915
Aug 18, 4 AM $0.00602
+0.53%
$6.02 million $79,140
Aug 18, 3 AM $0.00599
-0.35%
$5.99 million $79,898
Aug 18, 2 AM $0.006
-0.86%
$6 million $80,162
Aug 18, 1 AM $0.00604
-0.69%
$6.04 million $80,645
Aug 18, 12 AM $0.00609
-1.47%
$6.09 million $80,818
Aug 17, 11 PM $0.00618
+1.05%
$6.18 million $81,175
Aug 17, 10 PM $0.00613
-0.34%
$6.13 million $81,591
Aug 17, 9 PM $0.00615
+0.41%
$6.15 million $81,914
Aug 17, 8 PM $0.00613
-0.49%
$6.13 million $81,617
Aug 17, 7 PM $0.00616
+0.60%
$6.16 million $81,199
Aug 17, 6 PM $0.00613
-0.05%
$6.13 million $80,866
Aug 17, 5 PM $0.00614
+0.03%
$6.14 million $80,508
Aug 17, 4 PM $0.00612
-0.24%
$6.12 million $79,769
Aug 17, 3 PM $0.00612
+0.38%
$6.12 million $78,988
Aug 17, 2 PM $0.00611
-0.36%
$6.11 million $79,019
Aug 17, 1 PM $0.00611
+0.16%
$6.11 million $79,384
Aug 17, 12 PM $0.0061
-0.60%
$6.1 million $79,556
Aug 17, 11 AM $0.00613
+0.25%
$6.13 million $79,736
Aug 17, 10 AM $0.00611
+0.21%
$6.11 million $79,306
Aug 17, 9 AM $0.00609
+0.05%
$6.09 million $78,903
Aug 17, 8 AM $0.00608
-0.52%
$6.08 million $78,649
Aug 17, 7 AM $0.00612
-0.34%
$6.12 million $78,808
Aug 17, 6 AM $0.00614
+0.74%
$6.14 million $79,468
Aug 17, 5 AM $0.00609
-0.16%
$6.09 million $79,428
Aug 17, 4 AM $0.0061
+0.03%
$6.1 million $79,130
Aug 17, 3 AM $0.00609
-0.34%
$6.09 million $79,081
Aug 17, 2 AM $0.0061
+0.53%
$6.1 million $79,064
Aug 17, 1 AM $0.00606
+0.18%
$6.06 million $78,853
Aug 17, 12 AM $0.00605
+0.46%
$6.05 million $79,049
Aug 16, 11 PM $0.00603
-0.53%
$6.03 million $79,381
Aug 16, 10 PM $0.00605
+0.72%
$6.05 million $79,390
Aug 16, 9 PM $0.00602
-0.31%
$6.02 million $79,000
Aug 16, 8 PM $0.00604
-0.45%
$6.04 million $79,185
Aug 16, 7 PM $0.00607
+0.15%
$6.07 million $79,409
Aug 16, 6 PM $0.00606
-0.54%
$6.06 million $78,915
Aug 16, 5 PM $0.00608
-0.31%
$6.08 million $78,911
Aug 16, 4 PM $0.00609
+0.89%
$6.09 million $79,787
Aug 16, 3 PM $0.00605
-0.03%
$6.05 million $80,370
Aug 16, 2 PM $0.00603
+0.07%
$6.03 million $80,480
Aug 16, 1 PM $0.00604
+0.35%
$6.04 million $80,329
Aug 16, 12 PM $0.00603
-0.76%
$6.03 million $79,816
Aug 16, 11 AM $0.00606
-0.12%
$6.06 million $80,033
Aug 16, 10 AM $0.00605
-0.08%
$6.05 million $80,478
Aug 16, 9 AM $0.00606
-0.21%
$6.06 million $80,812
Aug 16, 8 AM $0.00606
-0.30%
$6.06 million $80,967
Aug 16, 7 AM $0.00606
+0.17%
$6.06 million $80,825
Aug 16, 6 AM $0.00604
+0.10%
$6.04 million $80,663