FUCK THE MATRIX Historical Data

FTMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0201
-0.40%
$ 20.11 million $ 325,647
Apr 17, 4 AM $ 0.0202
+0.24%
$ 20.19 million $ 327,528
Apr 17, 3 AM $ 0.0202
-0.10%
$ 20.2 million $ 328,507
Apr 17, 2 AM $ 0.0202
+0.06%
$ 20.22 million $ 326,719
Apr 17, 1 AM $ 0.0202
-0.69%
$ 20.19 million $ 331,098
Apr 17, 12 AM $ 0.0203
-0.10%
$ 20.3 million $ 332,176
Apr 16, 11 PM $ 0.0204
+0.16%
$ 20.35 million $ 330,704
Apr 16, 10 PM $ 0.0202
-0.04%
$ 20.23 million $ 331,691
Apr 16, 9 PM $ 0.0202
-0.79%
$ 20.24 million $ 332,785
Apr 16, 8 PM $ 0.0204
-0.20%
$ 20.39 million $ 337,042
Apr 16, 7 PM $ 0.0205
+0.19%
$ 20.5 million $ 338,892
Apr 16, 6 PM $ 0.0205
+0.62%
$ 20.49 million $ 349,276
Apr 16, 5 PM $ 0.0203
+0.29%
$ 20.33 million $ 352,311
Apr 16, 4 PM $ 0.0203
-1.06%
$ 20.27 million $ 353,138
Apr 16, 3 PM $ 0.0205
+1.59%
$ 20.47 million $ 358,447
Apr 16, 2 PM $ 0.0202
+0.09%
$ 20.17 million $ 360,572
Apr 16, 1 PM $ 0.0203
-1.17%
$ 20.29 million $ 356,483
Apr 16, 12 PM $ 0.0206
+0.10%
$ 20.61 million $ 355,036
Apr 16, 11 AM $ 0.0205
-0.13%
$ 20.53 million $ 354,652
Apr 16, 10 AM $ 0.0205
-0.14%
$ 20.53 million $ 359,369
Apr 16, 9 AM $ 0.0206
+0.14%
$ 20.6 million $ 356,619
Apr 16, 8 AM $ 0.0206
+0.27%
$ 20.6 million $ 359,553
Apr 16, 7 AM $ 0.0206
-0.62%
$ 20.59 million $ 355,806
Apr 16, 6 AM $ 0.0207
-0.47%
$ 20.74 million $ 348,419
Apr 16, 5 AM $ 0.0208
-0.02%
$ 20.84 million $ 340,317
Apr 16, 4 AM $ 0.0208
-0.27%
$ 20.78 million $ 339,371
Apr 16, 3 AM $ 0.0209
+0.35%
$ 20.87 million $ 337,376
Apr 16, 2 AM $ 0.0209
+0.29%
$ 20.87 million $ 339,592
Apr 16, 1 AM $ 0.0207
+0.11%
$ 20.74 million $ 333,547
Apr 16, 12 AM $ 0.0207
-0.19%
$ 20.71 million $ 331,679
Apr 15, 11 PM $ 0.0207
-0.48%
$ 20.73 million $ 328,313
Apr 15, 10 PM $ 0.0208
-0.11%
$ 20.8 million $ 319,183
Apr 15, 9 PM $ 0.0208
+0.16%
$ 20.78 million $ 318,113
Apr 15, 8 PM $ 0.0207
-0.45%
$ 20.71 million $ 314,989
Apr 15, 7 PM $ 0.0208
+0.49%
$ 20.8 million $ 309,115
Apr 15, 6 PM $ 0.0207
-3.74%
$ 20.7 million $ 327,232
Apr 15, 5 PM $ 0.0215
+0.32%
$ 21.5 million $ 323,312
Apr 15, 4 PM $ 0.0215
-3.29%
$ 21.46 million $ 327,245
Apr 15, 3 PM $ 0.0223
-1.68%
$ 22.31 million $ 325,814
Apr 15, 2 PM $ 0.0227
+0.53%
$ 22.69 million $ 325,887
Apr 15, 1 PM $ 0.0226
-0.30%
$ 22.58 million $ 328,669
Apr 15, 12 PM $ 0.0226
+0.04%
$ 22.65 million $ 331,438
Apr 15, 11 AM $ 0.0227
+1.06%
$ 22.66 million $ 325,289
Apr 15, 10 AM $ 0.0224
-0.18%
$ 22.4 million $ 321,606
Apr 15, 9 AM $ 0.0224
-0.53%
$ 22.39 million $ 320,898
Apr 15, 8 AM $ 0.0225
+0.66%
$ 22.54 million $ 323,297
Apr 15, 7 AM $ 0.0224
-0.08%
$ 22.39 million $ 330,260
Apr 15, 6 AM $ 0.0224
-0.41%
$ 22.36 million $ 335,604
Apr 15, 5 AM $ 0.0224
-0.65%
$ 22.45 million $ 337,501
Apr 15, 4 AM $ 0.0226
-0.72%
$ 22.6 million $ 335,205