FUCK THE MATRIX Historical Data

FTMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00974
+0.62%
$ 9.74 million $ 88,224
Jun 14, 2 PM $ 0.00971
-0.82%
$ 9.71 million $ 88,488
Jun 14, 1 PM $ 0.00972
-0.72%
$ 9.72 million $ 88,785
Jun 14, 12 PM $ 0.00972
-1.02%
$ 9.72 million $ 88,405
Jun 14, 11 AM $ 0.00983
+0.31%
$ 9.83 million $ 88,644
Jun 14, 10 AM $ 0.00979
-0.31%
$ 9.79 million $ 89,614
Jun 14, 9 AM $ 0.0098
-0.10%
$ 9.8 million $ 90,211
Jun 14, 8 AM $ 0.00978
-0.61%
$ 9.78 million $ 90,075
Jun 14, 7 AM $ 0.00979
-0.61%
$ 9.79 million $ 90,103
Jun 14, 6 AM $ 0.00976
-0.71%
$ 9.76 million $ 90,080
Jun 14, 5 AM $ 0.00983
-0.30%
$ 9.83 million $ 89,807
Jun 14, 4 AM $ 0.00977
-0.41%
$ 9.77 million $ 89,637
Jun 14, 3 AM $ 0.00981
-0.61%
$ 9.81 million $ 89,920
Jun 14, 2 AM $ 0.00986
+0.20%
$ 9.86 million $ 89,937
Jun 14, 1 AM $ 0.00983
+0.00%
$ 9.83 million $ 89,567
Jun 14, 12 AM $ 0.00983
+0.10%
$ 9.83 million $ 89,554
Jun 13, 11 PM $ 0.00981
+0.20%
$ 9.81 million $ 90,076
Jun 13, 10 PM $ 0.00985
-0.40%
$ 9.85 million $ 90,120
Jun 13, 9 PM $ 0.0099
+1.43%
$ 9.9 million $ 89,866
Jun 13, 8 PM $ 0.00979
-0.10%
$ 9.79 million $ 88,888
Jun 13, 7 PM $ 0.00981
+0.00%
$ 9.81 million $ 88,751
Jun 13, 6 PM $ 0.00981
+0.31%
$ 9.81 million $ 88,406
Jun 13, 5 PM $ 0.00983
+0.31%
$ 9.83 million $ 88,482
Jun 13, 4 PM $ 0.0098
-0.10%
$ 9.8 million $ 88,704
Jun 13, 3 PM $ 0.00988
+0.81%
$ 9.88 million $ 88,775
Jun 13, 2 PM $ 0.0098
-0.41%
$ 9.8 million $ 88,809
Jun 13, 1 PM $ 0.00985
+0.61%
$ 9.85 million $ 88,658
Jun 13, 12 PM $ 0.0098
-0.41%
$ 9.8 million $ 88,962
Jun 13, 11 AM $ 0.00984
+0.92%
$ 9.84 million $ 88,804
Jun 13, 10 AM $ 0.00978
-0.51%
$ 9.78 million $ 88,403
Jun 13, 9 AM $ 0.00983
+0.82%
$ 9.83 million $ 88,476
Jun 13, 8 AM $ 0.00975
-0.21%
$ 9.75 million $ 89,193
Jun 13, 7 AM $ 0.00976
-0.20%
$ 9.76 million $ 88,864
Jun 13, 6 AM $ 0.00981
+0.82%
$ 9.81 million $ 88,447
Jun 13, 5 AM $ 0.00973
+0.31%
$ 9.73 million $ 88,731
Jun 13, 4 AM $ 0.0097
-0.72%
$ 9.7 million $ 88,963
Jun 13, 3 AM $ 0.0097
-0.10%
$ 9.7 million $ 88,881
Jun 13, 2 AM $ 0.00973
-0.21%
$ 9.73 million $ 88,770
Jun 13, 1 AM $ 0.00977
+0.62%
$ 9.77 million $ 88,741
Jun 13, 12 AM $ 0.00973
-0.51%
$ 9.73 million $ 88,299
Jun 12, 11 PM $ 0.00969
-0.21%
$ 9.69 million $ 89,226
Jun 12, 10 PM $ 0.00971
-0.61%
$ 9.71 million $ 89,157
Jun 12, 9 PM $ 0.00976
+0.20%
$ 9.76 million $ 88,980
Jun 12, 8 PM $ 0.00974
+0.21%
$ 9.74 million $ 89,558
Jun 12, 7 PM $ 0.00978
+0.51%
$ 9.78 million $ 90,660
Jun 12, 6 PM $ 0.0098
+0.82%
$ 9.8 million $ 90,907
Jun 12, 5 PM $ 0.0098
+0.68%
$ 9.8 million $ 90,769
Jun 12, 4 PM $ 0.00973
+0.10%
$ 9.73 million $ 91,041
Jun 12, 3 PM $ 0.00974
-1.38%
$ 9.74 million $ 91,474
Jun 12, 2 PM $ 0.00988
+2.38%
$ 9.88 million $ 89,028