FUCK THE MATRIX Historical Data

FTMX Page 7
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.022
+0.00%
$ 22.03 million $ 320,951
9:54 PM $ 0.022
+0.00%
$ 22.05 million $ 320,241
9:49 PM $ 0.022
+0.00%
$ 22.03 million $ 320,109
9:46 PM $ 0.022
+0.00%
$ 22.03 million $ 319,887
9:44 PM $ 0.022
+0.00%
$ 22.04 million $ 324,311
9:39 PM $ 0.022
+0.00%
$ 21.99 million $ 323,856
9:34 PM $ 0.022
+0.00%
$ 21.97 million $ 323,446
9:29 PM $ 0.0221
+0.00%
$ 22.05 million $ 322,844
9:24 PM $ 0.0221
+0.00%
$ 22.05 million $ 322,660
9:19 PM $ 0.022
+0.00%
$ 21.99 million $ 322,619
9:14 PM $ 0.0221
+0.00%
$ 22.05 million $ 322,452
9:09 PM $ 0.0221
+0.00%
$ 22.08 million $ 322,328
9:04 PM $ 0.0221
+0.00%
$ 22.11 million $ 322,288
8:59 PM $ 0.0221
+0.00%
$ 22.11 million $ 322,277
8:54 PM $ 0.0221
+0.00%
$ 22.08 million $ 322,524
8:49 PM $ 0.022
+0.00%
$ 22.04 million $ 323,505
8:44 PM $ 0.0221
+0.00%
$ 22.11 million $ 324,503
8:39 PM $ 0.0221
+0.00%
$ 22.14 million $ 325,334
8:34 PM $ 0.0221
+0.00%
$ 22.05 million $ 325,954
8:29 PM $ 0.0221
+0.00%
$ 22.14 million $ 326,165
8:24 PM $ 0.0221
+0.00%
$ 22.09 million $ 326,015
8:19 PM $ 0.0219
+0.00%
$ 21.92 million $ 325,999
8:16 PM $ 0.0219
+0.00%
$ 21.92 million $ 325,561
8:15 PM $ 0.0219
+0.00%
$ 21.92 million $ 323,227
8:14 PM $ 0.0219
+0.00%
$ 21.91 million $ 323,310
8:09 PM $ 0.0219
+0.00%
$ 21.91 million $ 323,257
8:04 PM $ 0.0219
+0.00%
$ 21.87 million $ 323,127
7:59 PM $ 0.0219
+0.00%
$ 21.88 million $ 322,997
7:54 PM $ 0.0218
+0.00%
$ 21.85 million $ 323,167
7:49 PM $ 0.0218
+0.00%
$ 21.85 million $ 323,136
7:44 PM $ 0.0218
+0.00%
$ 21.82 million $ 322,933
7:39 PM $ 0.0218
+0.00%
$ 21.79 million $ 322,703
7:34 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,805
7:32 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,806
7:29 PM $ 0.0218
+0.00%
$ 21.83 million $ 322,780
7:24 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,661
7:19 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,535
7:14 PM $ 0.0218
+0.00%
$ 21.78 million $ 322,759
7:12 PM $ 0.0218
+0.00%
$ 21.78 million $ 322,749
7:09 PM $ 0.0218
+0.00%
$ 21.77 million $ 322,541
7:04 PM $ 0.0218
+0.00%
$ 21.81 million $ 322,406
6:59 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,405
6:57 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,392
6:54 PM $ 0.0218
+0.00%
$ 21.81 million $ 321,880
6:49 PM $ 0.0218
+0.00%
$ 21.84 million $ 321,871
6:44 PM $ 0.0218
+0.00%
$ 21.82 million $ 321,862
6:39 PM $ 0.0218
+0.00%
$ 21.83 million $ 322,197
6:34 PM $ 0.0217
+0.00%
$ 21.74 million $ 322,319
6:29 PM $ 0.0217
-0.78%
$ 21.74 million $ 321,035
6:24 PM $ 0.0219
+0.21%
$ 21.91 million $ 324,397