FUCK THE MATRIX Historical Data

FTMX Page 7
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00873
-0.03%
$ -- $ 79,239
4:46 AM $ 0.00873
+0.01%
$ -- $ 79,239
4:45 AM $ 0.00873
-0.08%
$ -- $ 79,239
4:44 AM $ 0.00874
+0.03%
$ -- $ 79,252
4:43 AM $ 0.00873
-0.03%
$ -- $ 79,299
4:42 AM $ 0.00874
+0.01%
$ -- $ 79,252
4:41 AM $ 0.00874
+0.01%
$ -- $ 79,284
4:40 AM $ 0.00874
+0.05%
$ -- $ 79,284
4:39 AM $ 0.00873
-0.05%
$ -- $ 79,251
4:38 AM $ 0.00874
+0.05%
$ -- $ 79,259
4:37 AM $ 0.00874
+0.01%
$ -- $ 79,269
4:30 AM $ 0.00873
+0.00%
$ -- $ 82,163
4:25 AM $ 0.00873
+0.00%
$ -- $ 82,204
4:20 AM $ 0.00873
+0.00%
$ -- $ 82,205
4:15 AM $ 0.00871
+0.00%
$ -- $ 82,249
4:10 AM $ 0.00871
+0.00%
$ -- $ 82,203
4:05 AM $ 0.00871
+0.00%
$ -- $ 82,232
4:00 AM $ 0.00869
+0.00%
$ -- $ 82,265
3:55 AM $ 0.00869
+0.00%
$ -- $ 82,273
3:50 AM $ 0.00867
+0.00%
$ -- $ 82,270
3:45 AM $ 0.0086
+0.00%
$ -- $ 82,202
3:40 AM $ 0.00859
+0.00%
$ -- $ 82,090
3:35 AM $ 0.00859
+0.00%
$ -- $ 82,051
3:30 AM $ 0.00856
+0.00%
$ -- $ 82,036
3:25 AM $ 0.00857
+0.00%
$ -- $ 81,940
3:20 AM $ 0.00856
+0.00%
$ -- $ 81,896
3:15 AM $ 0.00855
+0.00%
$ -- $ 81,890
3:10 AM $ 0.00853
+0.00%
$ -- $ 81,896
3:05 AM $ 0.00853
+0.00%
$ -- $ 81,918
3:00 AM $ 0.0086
+0.00%
$ -- $ 81,929
Download