FUCK THE MATRIX Historical Data

FTMX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0325
+13.63%
$32.47 million $706,462
Sep 13, 2025 $0.0248
-22.42%
$24.78 million $1.78 million
Sep 12, 2025 $0.0374
+59.11%
$37.44 million $369,251
Sep 11, 2025 $0.0235
+20.79%
$23.5 million $110,200
Sep 10, 2025 $0.0195
+11.31%
$19.51 million $96,241
Sep 9, 2025 $0.0175
+4.88%
$17.52 million $86,283
Sep 8, 2025 $0.0167
+17.51%
$-- $138,085
Sep 7, 2025 $0.0142
+16.45%
$-- $97,741
Download