FUCK THE MATRIX Historical Data

FTMX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.00604
+0.10%
$6.04 million $80,663
Aug 16, 5 AM $0.00604
-0.53%
$6.04 million $80,390
Aug 16, 4 AM $0.00609
+0.20%
$6.09 million $80,470
Aug 16, 3 AM $0.00606
-0.13%
$6.06 million $79,921
Aug 16, 2 AM $0.00606
-0.15%
$6.06 million $79,447
Aug 16, 1 AM $0.00606
-0.05%
$6.06 million $79,291
Aug 16, 12 AM $0.00606
-0.18%
$6.06 million $78,752
Aug 15, 11 PM $0.00606
-0.56%
$6.06 million $79,428
Aug 15, 10 PM $0.00609
+0.48%
$6.09 million $79,349
Aug 15, 9 PM $0.00605
-0.07%
$6.05 million $79,538
Aug 15, 8 PM $0.00607
+0.07%
$6.07 million $79,544
Aug 15, 7 PM $0.00606
+0.21%
$6.06 million $78,942
Aug 15, 6 PM $0.00603
-0.69%
$6.03 million $79,472
Aug 15, 5 PM $0.00607
+0.48%
$6.07 million $79,110
Aug 15, 4 PM $0.00604
+0.67%
$6.04 million $78,897
Aug 15, 3 PM $0.006
-0.73%
$6 million $78,729
Aug 15, 2 PM $0.00602
+0.27%
$6.03 million $78,557
Aug 15, 1 PM $0.00602
+0.55%
$6.02 million $78,347
Aug 15, 12 PM $0.00599
+0.15%
$5.99 million $78,805
Aug 15, 11 AM $0.00598
-0.96%
$5.98 million $78,725
Aug 15, 10 AM $0.00604
+0.17%
$6.04 million $78,283
Aug 15, 9 AM $0.00603
+0.79%
$6.03 million $78,289
Aug 15, 8 AM $0.00598
+0.12%
$5.99 million $78,653
Aug 15, 7 AM $0.00598
-0.83%
$5.98 million $78,740
Aug 15, 6 AM $0.00604
+0.13%
$6.04 million $78,146
Aug 15, 5 AM $0.00603
+0.33%
$6.03 million $79,268
Aug 15, 4 AM $0.00602
+0.15%
$6.02 million $79,144
Aug 15, 3 AM $0.00601
-0.03%
$6.01 million $78,901
Aug 15, 2 AM $0.00601
-0.53%
$6.01 million $79,194
Aug 15, 1 AM $0.00604
+0.35%
$6.04 million $79,421
Aug 15, 12 AM $0.00603
+0.54%
$6.03 million $79,675
Aug 14, 11 PM $0.00599
-0.39%
$5.99 million $79,342
Aug 14, 10 PM $0.00603
+0.60%
$6.03 million $79,123
Aug 14, 9 PM $0.006
+0.25%
$6 million $79,445
Aug 14, 8 PM $0.00599
-0.18%
$5.99 million $79,044
Aug 14, 7 PM $0.00599
+0.27%
$5.99 million $79,231
Aug 14, 6 PM $0.00597
-0.47%
$5.97 million $78,867
Aug 14, 5 PM $0.00601
-0.03%
$6.01 million $78,535
Aug 14, 4 PM $0.00599
-0.11%
$5.99 million $78,474
Aug 14, 3 PM $0.006
+1.00%
$6 million $78,306
Aug 14, 2 PM $0.00594
-0.62%
$5.94 million $77,511
Aug 14, 1 PM $0.00597
-0.17%
$5.97 million $77,611
Aug 14, 12 PM $0.00598
-0.40%
$5.98 million $77,452
Aug 14, 11 AM $0.00599
+0.37%
$5.99 million $77,076
Aug 14, 10 AM $0.00597
-0.22%
$5.97 million $79,316
Aug 14, 9 AM $0.00598
-0.76%
$5.97 million $78,907
Aug 14, 8 AM $0.00601
+0.01%
$6.01 million $78,280
Aug 14, 7 AM $0.00599
-0.29%
$5.99 million $78,191
Aug 14, 6 AM $0.00601
-0.75%
$6.01 million $77,973
Aug 14, 5 AM $0.00607
-0.46%
$6.07 million $76,691