FUCK THE MATRIX Historical Data

FTMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0224
-0.65%
$ 22.45 million $ 337,501
Apr 15, 4 AM $ 0.0226
-0.72%
$ 22.6 million $ 335,205
Apr 15, 3 AM $ 0.0228
+0.12%
$ 22.76 million $ 342,559
Apr 15, 2 AM $ 0.0227
-0.19%
$ 22.73 million $ 339,938
Apr 15, 1 AM $ 0.0228
+0.31%
$ 22.83 million $ 338,607
Apr 15, 12 AM $ 0.0228
+0.58%
$ 22.76 million $ 334,785
Apr 14, 11 PM $ 0.0226
+0.47%
$ 22.63 million $ 332,127
Apr 14, 10 PM $ 0.0225
+0.23%
$ 22.55 million $ 335,649
Apr 14, 9 PM $ 0.0225
+0.46%
$ 22.53 million $ 338,614
Apr 14, 8 PM $ 0.0224
+0.04%
$ 22.39 million $ 340,014
Apr 14, 7 PM $ 0.0224
-5.37%
$ 22.39 million $ 344,674
Apr 14, 6 PM $ 0.0237
+1.34%
$ 23.7 million $ 322,967
Apr 14, 5 PM $ 0.0234
-0.01%
$ 23.39 million $ 315,951
Apr 14, 4 PM $ 0.0234
+3.07%
$ 23.39 million $ 318,261
Apr 14, 3 PM $ 0.0226
+0.40%
$ 22.63 million $ 311,030
Apr 14, 2 PM $ 0.0226
-1.08%
$ 22.56 million $ 323,911
Apr 14, 1 PM $ 0.0228
+0.87%
$ 22.8 million $ 325,397
Apr 14, 12 PM $ 0.0226
+0.33%
$ 22.61 million $ 324,776
Apr 14, 11 AM $ 0.0226
+0.05%
$ 22.55 million $ 328,111
Apr 14, 10 AM $ 0.0226
-0.03%
$ 22.59 million $ 328,777
Apr 14, 9 AM $ 0.0226
+0.04%
$ 22.62 million $ 334,085
Apr 14, 8 AM $ 0.0226
+0.36%
$ 22.6 million $ 332,547
Apr 14, 7 AM $ 0.0225
+0.25%
$ 22.51 million $ 327,041
Apr 14, 6 AM $ 0.0225
+0.74%
$ 22.52 million $ 327,697
Apr 14, 5 AM $ 0.0223
+0.18%
$ 22.33 million $ 328,992
Apr 14, 4 AM $ 0.0223
-1.02%
$ 22.35 million $ 331,059
Apr 14, 3 AM $ 0.0226
-0.09%
$ 22.57 million $ 326,779
Apr 14, 2 AM $ 0.0226
-1.48%
$ 22.6 million $ 326,372
Apr 14, 1 AM $ 0.0229
+0.10%
$ 22.91 million $ 328,768
Apr 14, 12 AM $ 0.0229
-0.46%
$ 22.89 million $ 329,416
Apr 13, 11 PM $ 0.023
+1.01%
$ 22.99 million $ 335,756
Apr 13, 10 PM $ 0.0227
+3.82%
$ 22.75 million $ 337,383
Apr 13, 9 PM $ 0.0219
+0.35%
$ 21.91 million $ 331,020
Apr 13, 8 PM $ 0.0219
-0.04%
$ 21.87 million $ 333,924
Apr 13, 7 PM $ 0.0219
+1.60%
$ 21.91 million $ 331,124
Apr 13, 6 PM $ 0.0216
-0.04%
$ 21.58 million $ 333,997
Apr 13, 5 PM $ 0.0216
+0.08%
$ 21.59 million $ 336,004
Apr 13, 4 PM $ 0.0216
+0.89%
$ 21.57 million $ 336,938
Apr 13, 3 PM $ 0.0214
+3.22%
$ 21.36 million $ 341,615
Apr 13, 2 PM $ 0.0207
+1.06%
$ 20.72 million $ 325,859
Apr 13, 1 PM $ 0.0205
+0.46%
$ 20.52 million $ 322,893
Apr 13, 12 PM $ 0.0204
+0.10%
$ 20.36 million $ 304,343
Apr 13, 11 AM $ 0.0203
+0.20%
$ 20.32 million $ 303,067
Apr 13, 10 AM $ 0.0203
-0.49%
$ 20.25 million $ 301,654
Apr 13, 9 AM $ 0.0203
-0.54%
$ 20.3 million $ 317,088
Apr 13, 8 AM $ 0.0203
-0.39%
$ 20.31 million $ 317,688
Apr 13, 7 AM $ 0.0203
-0.64%
$ 20.31 million $ 320,970
Apr 13, 6 AM $ 0.0204
+0.15%
$ 20.44 million $ 317,815
Apr 13, 5 AM $ 0.0204
-0.19%
$ 20.35 million $ 319,693
Apr 13, 4 AM $ 0.0203
-0.28%
$ 20.33 million $ 320,424