FUCK THE MATRIX Historical Data

FTMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00988
+2.38%
$ 9.88 million $ 89,028
Jun 12, 1 PM $ 0.00965
-1.03%
$ 9.65 million $ 88,750
Jun 12, 12 PM $ 0.00974
-0.51%
$ 9.74 million $ 91,353
Jun 12, 11 AM $ 0.00981
+0.62%
$ 9.81 million $ 90,767
Jun 12, 10 AM $ 0.00975
-0.91%
$ 9.75 million $ 90,584
Jun 12, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 90,275
Jun 12, 8 AM $ 0.00981
+1.44%
$ 9.81 million $ 90,364
Jun 12, 7 AM $ 0.00968
+0.32%
$ 9.68 million $ 90,173
Jun 12, 6 AM $ 0.00964
-0.82%
$ 9.64 million $ 89,860
Jun 12, 5 AM $ 0.00972
-1.32%
$ 9.72 million $ 90,069
Jun 12, 4 AM $ 0.00983
+0.10%
$ 9.83 million $ 90,282
Jun 12, 3 AM $ 0.00976
-0.31%
$ 9.76 million $ 90,294
Jun 12, 2 AM $ 0.00975
+0.49%
$ 9.75 million $ 90,401
Jun 12, 1 AM $ 0.00974
-0.50%
$ 9.74 million $ 91,073
Jun 12, 12 AM $ 0.00979
+0.30%
$ 9.79 million $ 91,628
Jun 11, 11 PM $ 0.00982
-0.10%
$ 9.82 million $ 90,794
Jun 11, 10 PM $ 0.00979
+0.51%
$ 9.79 million $ 90,201
Jun 11, 9 PM $ 0.0098
+0.10%
$ 9.8 million $ 90,412
Jun 11, 8 PM $ 0.00985
-0.81%
$ 9.85 million $ 89,876
Jun 11, 7 PM $ 0.00995
-0.60%
$ 9.95 million $ 88,393
Jun 11, 6 PM $ 0.01
+0.20%
$ 10.04 million $ 88,087
Jun 11, 5 PM $ 0.00996
+2.15%
$ 9.96 million $ 88,054
Jun 11, 4 PM $ 0.00975
+0.21%
$ 9.75 million $ 88,026
Jun 11, 3 PM $ 0.00975
+0.21%
$ 9.75 million $ 87,873
Jun 11, 2 PM $ 0.00977
-0.91%
$ 9.77 million $ 87,759
Jun 11, 1 PM $ 0.00989
+0.51%
$ 9.89 million $ 87,904
Jun 11, 12 PM $ 0.00984
-0.40%
$ 9.84 million $ 87,946
Jun 11, 11 AM $ 0.00991
+0.61%
$ 9.91 million $ 88,704
Jun 11, 10 AM $ 0.00985
-0.51%
$ 9.85 million $ 89,078
Jun 11, 9 AM $ 0.00989
+0.41%
$ 9.89 million $ 89,327
Jun 11, 8 AM $ 0.00985
+0.72%
$ 9.85 million $ 89,084
Jun 11, 7 AM $ 0.00978
-0.81%
$ 9.78 million $ 88,965
Jun 11, 6 AM $ 0.0098
-0.20%
$ 9.8 million $ 89,196
Jun 11, 5 AM $ 0.00979
-0.71%
$ 9.79 million $ 89,541
Jun 11, 4 AM $ 0.00986
+0.51%
$ 9.86 million $ 89,761
Jun 11, 3 AM $ 0.00977
+0.93%
$ 9.77 million $ 89,291
Jun 11, 2 AM $ 0.00968
-1.12%
$ 9.68 million $ 88,942
Jun 11, 1 AM $ 0.00977
+1.24%
$ 9.77 million $ 87,827
Jun 11, 12 AM $ 0.00965
+0.52%
$ 9.65 million $ 87,636
Jun 10, 11 PM $ 0.00966
+0.42%
$ 9.66 million $ 87,041
Jun 10, 10 PM $ 0.00958
+0.00%
$ 9.58 million $ 87,179
Jun 10, 9 PM $ 0.00958
-0.83%
$ 9.58 million $ 87,069
Jun 10, 8 PM $ 0.00972
+0.83%
$ 9.72 million $ 87,417
Jun 10, 7 PM $ 0.00962
-0.21%
$ 9.62 million $ 87,638
Jun 10, 6 PM $ 0.00971
-0.21%
$ 9.71 million $ 88,045
Jun 10, 5 PM $ 0.00969
-0.41%
$ 9.69 million $ 87,820
Jun 10, 4 PM $ 0.00973
-0.61%
$ 9.73 million $ 87,965
Jun 10, 3 PM $ 0.00988
+1.54%
$ 9.88 million $ 88,009
Jun 10, 2 PM $ 0.00977
-0.81%
$ 9.77 million $ 88,079
Jun 10, 1 PM $ 0.00985
+1.03%
$ 9.85 million $ 87,482