FUCK THE MATRIX Historical Data

FTMX Page 8
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0221
+0.00%
$ 22.11 million $ 324,503
8:39 PM $ 0.0221
+0.00%
$ 22.14 million $ 325,334
8:34 PM $ 0.0221
+0.00%
$ 22.05 million $ 325,954
8:29 PM $ 0.0221
+0.00%
$ 22.14 million $ 326,165
8:24 PM $ 0.0221
+0.00%
$ 22.09 million $ 326,015
8:19 PM $ 0.0219
+0.00%
$ 21.92 million $ 325,999
8:16 PM $ 0.0219
+0.00%
$ 21.92 million $ 325,561
8:15 PM $ 0.0219
+0.00%
$ 21.92 million $ 323,227
8:14 PM $ 0.0219
+0.00%
$ 21.91 million $ 323,310
8:09 PM $ 0.0219
+0.00%
$ 21.91 million $ 323,257
8:04 PM $ 0.0219
+0.00%
$ 21.87 million $ 323,127
7:59 PM $ 0.0219
+0.00%
$ 21.88 million $ 322,997
7:54 PM $ 0.0218
+0.00%
$ 21.85 million $ 323,167
7:49 PM $ 0.0218
+0.00%
$ 21.85 million $ 323,136
7:44 PM $ 0.0218
+0.00%
$ 21.82 million $ 322,933
7:39 PM $ 0.0218
+0.00%
$ 21.79 million $ 322,703
7:34 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,805
7:32 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,806
7:29 PM $ 0.0218
+0.00%
$ 21.83 million $ 322,780
7:24 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,661
7:19 PM $ 0.0218
+0.00%
$ 21.8 million $ 322,535
7:14 PM $ 0.0218
+0.00%
$ 21.78 million $ 322,759
7:12 PM $ 0.0218
+0.00%
$ 21.78 million $ 322,749
7:09 PM $ 0.0218
+0.00%
$ 21.77 million $ 322,541
7:04 PM $ 0.0218
+0.00%
$ 21.81 million $ 322,406
Download