FUCK THE MATRIX Historical Data

FTMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.00607
-0.46%
$6.07 million $76,691
Aug 14, 4 AM $0.00609
+0.25%
$6.09 million $76,515
Aug 14, 3 AM $0.00609
-0.29%
$6.08 million $76,969
Aug 14, 2 AM $0.00609
-0.02%
$6.09 million $76,966
Aug 14, 1 AM $0.00608
-0.23%
$6.08 million $76,758
Aug 14, 12 AM $0.00609
-0.05%
$6.09 million $76,511
Aug 13, 11 PM $0.00609
-0.03%
$6.09 million $76,468
Aug 13, 10 PM $0.0061
+0.07%
$6.1 million $76,567
Aug 13, 9 PM $0.00609
+0.13%
$6.09 million $76,339
Aug 13, 8 PM $0.00609
-0.23%
$6.09 million $76,584
Aug 13, 7 PM $0.00611
+0.58%
$6.11 million $78,238
Aug 13, 6 PM $0.00607
+0.31%
$6.07 million $78,121
Aug 13, 5 PM $0.00605
-0.13%
$6.05 million $77,915
Aug 13, 4 PM $0.00607
+0.18%
$6.07 million $77,781
Aug 13, 3 PM $0.00607
-0.52%
$6.07 million $77,979
Aug 13, 2 PM $0.00609
-1.13%
$6.09 million $77,600
Aug 13, 1 PM $0.00616
+0.75%
$6.16 million $76,128
Aug 13, 12 PM $0.00611
-0.03%
$6.11 million $75,912
Aug 13, 11 AM $0.00611
-0.23%
$6.11 million $75,874
Aug 13, 10 AM $0.00614
-0.16%
$6.14 million $75,491
Aug 13, 9 AM $0.00613
-0.55%
$6.13 million $75,549
Aug 13, 8 AM $0.00617
+0.11%
$6.17 million $75,818
Aug 13, 7 AM $0.00614
+0.03%
$6.14 million $76,007
Aug 13, 6 AM $0.00615
+0.38%
$6.16 million $75,908
Aug 13, 5 AM $0.00615
+0.02%
$6.15 million $79,585
Aug 13, 4 AM $0.00615
+0.15%
$6.15 million $79,569
Aug 13, 3 AM $0.00613
+0.48%
$6.13 million $75,422
Aug 13, 2 AM $0.00609
-0.55%
$6.09 million $79,227
Aug 13, 1 AM $0.00613
+0.42%
$6.13 million $79,076
Aug 13, 12 AM $0.00611
+0.36%
$6.11 million $79,410
Aug 12, 11 PM $0.0061
-0.28%
$6.1 million $79,473
Aug 12, 10 PM $0.00611
+0.02%
$6.11 million $78,723
Aug 12, 9 PM $0.00612
-0.67%
$6.12 million $78,757
Aug 12, 8 PM $0.00618
+0.52%
$6.18 million $78,068
Aug 12, 7 PM $0.00615
-0.10%
$6.15 million $78,166
Aug 12, 6 PM $0.00615
+0.00%
$6.15 million $78,337
Aug 12, 5 PM $0.00615
-0.82%
$6.15 million $78,549
Aug 12, 4 PM $0.00621
+0.21%
$6.21 million $78,691
Aug 12, 3 PM $0.00619
-0.03%
$6.19 million $79,216
Aug 12, 2 PM $0.00619
+0.00%
$6.19 million $79,801
Aug 12, 1 PM $0.00623
-0.33%
$6.23 million $80,546
Aug 12, 12 PM $0.00624
-0.37%
$6.24 million $80,492
Aug 12, 11 AM $0.00626
+0.87%
$6.26 million $77,165
Aug 12, 10 AM $0.00624
+0.76%
$6.24 million $77,175
Aug 12, 9 AM $0.00618
-0.20%
$6.18 million $77,509
Aug 12, 8 AM $0.00619
-0.88%
$6.19 million $79,329
Aug 12, 7 AM $0.00624
+0.47%
$6.24 million $77,149
Aug 12, 6 AM $0.00622
-0.05%
$6.22 million $76,676
Aug 12, 5 AM $0.0062
+0.84%
$6.2 million $78,774
Aug 12, 4 AM $0.00616
+0.29%
$6.16 million $77,688