FUCK THE MATRIX Historical Data

FTMX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00977
-0.81%
$ 9.77 million $ 88,079
Jun 10, 1 PM $ 0.00985
+1.03%
$ 9.85 million $ 87,482
Jun 10, 12 PM $ 0.00971
+1.36%
$ 9.71 million $ 87,256
Jun 10, 11 AM $ 0.00966
-0.20%
$ 9.66 million $ 86,561
Jun 10, 10 AM $ 0.00965
+0.00%
$ 9.65 million $ 86,376
Jun 10, 9 AM $ 0.00965
-0.21%
$ 9.65 million $ 85,785
Jun 10, 8 AM $ 0.00962
-0.82%
$ 9.62 million $ 85,294
Jun 10, 7 AM $ 0.00977
+0.72%
$ 9.77 million $ 85,736
Jun 10, 6 AM $ 0.00969
+0.10%
$ 9.69 million $ 86,259
Jun 10, 5 AM $ 0.00968
+0.21%
$ 9.68 million $ 84,823
Jun 10, 4 AM $ 0.00966
+0.21%
$ 9.66 million $ 83,897
Jun 10, 3 AM $ 0.00971
+0.51%
$ 9.71 million $ 84,398
Jun 10, 2 AM $ 0.00963
-1.32%
$ 9.63 million $ 84,666
Jun 10, 1 AM $ 0.00976
-0.31%
$ 9.76 million $ 84,963
Jun 10, 12 AM $ 0.00974
+0.21%
$ 9.74 million $ 83,732
Jun 9, 11 PM $ 0.00968
-0.72%
$ 9.68 million $ 83,915
Jun 9, 10 PM $ 0.00975
-0.41%
$ 9.75 million $ 83,942
Jun 9, 9 PM $ 0.00984
-0.20%
$ 9.84 million $ 83,894
Jun 9, 8 PM $ 0.00986
+0.00%
$ 9.86 million $ 83,935
Jun 9, 7 PM $ 0.0098
-0.41%
$ 9.8 million $ 84,471
Jun 9, 6 PM $ 0.0098
+0.51%
$ 9.8 million $ 84,015
Jun 9, 5 PM $ 0.00975
+0.62%
$ 9.75 million $ 83,374
Jun 9, 4 PM $ 0.00969
+0.00%
$ 9.69 million $ 83,081
Jun 9, 3 PM $ 0.0097
-0.31%
$ 9.7 million $ 82,814
Jun 9, 2 PM $ 0.00969
-1.91%
$ 9.69 million $ 82,873
Jun 9, 1 PM $ 0.00991
+0.20%
$ 9.91 million $ 81,886
Jun 9, 12 PM $ 0.00989
-0.40%
$ 9.89 million $ 81,479
Jun 9, 11 AM $ 0.00993
+0.10%
$ 9.93 million $ 84,280
Jun 9, 10 AM $ 0.00994
+0.40%
$ 9.94 million $ 84,262
Jun 9, 9 AM $ 0.00991
+0.20%
$ 9.91 million $ 84,924
Jun 9, 8 AM $ 0.00998
+0.48%
$ 9.98 million $ 84,857
Jun 9, 7 AM $ 0.00993
-0.68%
$ 9.93 million $ 85,023
Jun 9, 6 AM $ 0.00994
-0.78%
$ 9.94 million $ 85,943
Jun 9, 5 AM $ 0.0101
+0.68%
$ 10.07 million $ 87,237
Jun 9, 4 AM $ 0.01
+0.82%
$ 10.03 million $ 87,166
Jun 9, 3 AM $ 0.00985
+0.20%
$ 9.85 million $ 86,617
Jun 9, 2 AM $ 0.00992
+0.28%
$ 9.92 million $ 87,002
Jun 9, 1 AM $ 0.00991
-0.10%
$ 9.91 million $ 87,161
Jun 9, 12 AM $ 0.00992
-1.88%
$ 9.92 million $ 87,410
Jun 8, 11 PM $ 0.0101
+0.00%
$ 10.08 million $ 87,142
Jun 8, 10 PM $ 0.0101
-1.07%
$ 10.06 million $ 87,060
Jun 8, 9 PM $ 0.0101
+1.09%
$ 10.13 million $ 87,478
Jun 8, 8 PM $ 0.01
+0.30%
$ 10 million $ 86,942
Jun 8, 7 PM $ 0.00997
+0.10%
$ 9.97 million $ 87,654
Jun 8, 6 PM $ 0.01
+0.20%
$ 10 million $ 88,212
Jun 8, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 88,935
Jun 8, 4 PM $ 0.0101
+0.30%
$ 10.07 million $ 88,265
Jun 8, 3 PM $ 0.01
+0.30%
$ 10.05 million $ 88,895
Jun 8, 2 PM $ 0.01
+1.31%
$ 10.03 million $ 89,294
Jun 8, 1 PM $ 0.00987
-1.48%
$ 9.87 million $ 89,715