FUCK THE MATRIX Historical Data

FTMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0203
-0.28%
$ 20.33 million $ 320,424
Apr 13, 3 AM $ 0.0204
+0.09%
$ 20.42 million $ 325,904
Apr 13, 2 AM $ 0.0204
-0.49%
$ 20.38 million $ 326,070
Apr 13, 1 AM $ 0.0205
+0.08%
$ 20.48 million $ 324,024
Apr 13, 12 AM $ 0.0205
+0.60%
$ 20.49 million $ 324,206
Apr 12, 11 PM $ 0.0203
-0.29%
$ 20.34 million $ 325,899
Apr 12, 10 PM $ 0.0204
+0.05%
$ 20.39 million $ 324,313
Apr 12, 9 PM $ 0.0205
-0.33%
$ 20.55 million $ 328,174
Apr 12, 8 PM $ 0.0206
-2.85%
$ 20.6 million $ 318,285
Apr 12, 7 PM $ 0.0213
-0.04%
$ 21.27 million $ 326,331
Apr 12, 6 PM $ 0.0213
+0.03%
$ 21.27 million $ 328,504
Apr 12, 5 PM $ 0.0213
+0.64%
$ 21.25 million $ 329,378
Apr 12, 4 PM $ 0.0211
+1.49%
$ 21.09 million $ 331,098
Apr 12, 3 PM $ 0.0208
-0.15%
$ 20.78 million $ 328,801
Apr 12, 2 PM $ 0.0208
-0.09%
$ 20.81 million $ 330,880
Apr 12, 1 PM $ 0.0208
-0.47%
$ 20.81 million $ 331,176
Apr 12, 12 PM $ 0.0209
-0.57%
$ 20.91 million $ 332,618
Apr 12, 11 AM $ 0.021
+0.32%
$ 21.03 million $ 335,549
Apr 12, 10 AM $ 0.0209
-0.40%
$ 20.94 million $ 336,157
Apr 12, 9 AM $ 0.021
+0.05%
$ 21.02 million $ 334,415
Apr 12, 8 AM $ 0.021
-0.33%
$ 21.04 million $ 335,840
Apr 12, 7 AM $ 0.0211
-0.04%
$ 21.07 million $ 336,811
Apr 12, 6 AM $ 0.0211
+0.19%
$ 21.1 million $ 340,457
Apr 12, 5 AM $ 0.0211
-0.10%
$ 21.08 million $ 340,609
Apr 12, 4 AM $ 0.0211
-0.05%
$ 21.11 million $ 340,028
Apr 12, 3 AM $ 0.0211
-0.42%
$ 21.12 million $ 341,278
Apr 12, 2 AM $ 0.0213
+0.14%
$ 21.25 million $ 341,938
Apr 12, 1 AM $ 0.0212
-2.92%
$ 21.22 million $ 336,292
Apr 12, 12 AM $ 0.0218
-0.01%
$ 21.81 million $ 339,168
Apr 11, 11 PM $ 0.0218
-0.01%
$ 21.8 million $ 340,123
Apr 11, 10 PM $ 0.0219
+0.14%
$ 21.86 million $ 340,537
Apr 11, 9 PM $ 0.0219
+0.35%
$ 21.9 million $ 341,848
Apr 11, 8 PM $ 0.0218
-1.59%
$ 21.82 million $ 342,440
Apr 11, 7 PM $ 0.0222
+0.88%
$ 22.21 million $ 340,634
Apr 11, 6 PM $ 0.022
+2.04%
$ 21.95 million $ 332,114
Apr 11, 5 PM $ 0.0215
+0.11%
$ 21.52 million $ 326,313
Apr 11, 4 PM $ 0.0216
+0.77%
$ 21.55 million $ 321,971
Apr 11, 3 PM $ 0.0214
+0.10%
$ 21.39 million $ 322,387
Apr 11, 2 PM $ 0.0213
+0.99%
$ 21.32 million $ 317,002
Apr 11, 1 PM $ 0.0211
-0.47%
$ 21.11 million $ 315,475
Apr 11, 12 PM $ 0.0213
+0.05%
$ 21.26 million $ 312,508
Apr 11, 11 AM $ 0.0212
+0.50%
$ 21.25 million $ 311,386
Apr 11, 10 AM $ 0.0212
-0.23%
$ 21.21 million $ 309,577
Apr 11, 9 AM $ 0.0212
+0.33%
$ 21.18 million $ 318,237
Apr 11, 8 AM $ 0.021
-0.09%
$ 21.04 million $ 312,992
Apr 11, 7 AM $ 0.0211
-0.42%
$ 21.1 million $ 312,780
Apr 11, 6 AM $ 0.0212
+0.46%
$ 21.19 million $ 306,906
Apr 11, 5 AM $ 0.0212
+0.14%
$ 21.16 million $ 306,337
Apr 11, 4 AM $ 0.0211
+0.17%
$ 21.13 million $ 307,017
Apr 11, 3 AM $ 0.0212
-0.41%
$ 21.15 million $ 308,794