FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00882
+0.00%
$ 8.82 million $ 82,624
Yesterday $ 0.00884
-2.75%
$ 8.84 million $ 81,999
Jun 24, 2026 $ 0.00907
-5.29%
$ 9.07 million $ 79,915
Jun 23, 2026 $ 0.00956
-4.35%
$ 9.56 million $ 81,735
Jun 22, 2026 $ 0.01
-0.03%
$ 10 million $ 78,787
Jun 21, 2026 $ 0.01
-1.54%
$ 10.01 million $ 80,166
Jun 20, 2026 $ 0.0101
+1.76%
$ 10.15 million $ 107,367
Jun 19, 2026 $ 0.00997
+1.38%
$ 9.97 million $ 111,514
Jun 18, 2026 $ 0.00989
-1.59%
$ 9.89 million $ 83,398
Jun 17, 2026 $ 0.0101
-2.24%
$ 10.06 million $ 80,545
Jun 16, 2026 $ 0.0103
-1.34%
$ 10.29 million $ 77,085
Jun 15, 2026 $ 0.0103
+1.68%
$ 10.31 million $ 84,249
Jun 14, 2026 $ 0.0101
+2.65%
$ 10.14 million $ 87,349
Jun 13, 2026 $ 0.00981
+0.31%
$ 9.82 million $ 90,076
Jun 12, 2026 $ 0.00969
-0.72%
$ 9.69 million $ 89,226
Jun 11, 2026 $ 0.00982
+2.29%
$ 9.82 million $ 90,794
Jun 10, 2026 $ 0.00966
-0.62%
$ 9.66 million $ 87,041
Jun 9, 2026 $ 0.00968
-4.25%
$ 9.68 million $ 83,915
Jun 8, 2026 $ 0.0101
+1.83%
$ 10.08 million $ 87,142
Jun 7, 2026 $ 0.00994
+9.10%
$ 9.94 million $ 90,473
Jun 6, 2026 $ 0.0091
-1.83%
$ 9.1 million $ 96,107
Jun 5, 2026 $ 0.00907
-11.65%
$ 9.07 million $ 89,397
Jun 4, 2026 $ 0.0103
-3.07%
$ 10.26 million $ 89,840
Jun 3, 2026 $ 0.0105
+4.40%
$ 10.53 million $ 89,623
Jun 2, 2026 $ 0.0101
-7.59%
$ 10.09 million $ 84,481
Jun 1, 2026 $ 0.0109
-2.95%
$ 10.93 million $ 84,485
May 31, 2026 $ 0.0113
-2.08%
$ 11.26 million $ 79,591
May 30, 2026 $ 0.0116
+0.87%
$ 11.53 million $ 79,004
May 29, 2026 $ 0.0115
-1.54%
$ 11.49 million $ 79,980
May 28, 2026 $ 0.0117
-1.28%
$ 11.66 million $ 81,138
May 27, 2026 $ 0.0117
-4.16%
$ 11.86 million $ 85,484
May 26, 2026 $ 0.0123
-4.50%
$ 12.26 million $ 87,287
May 25, 2026 $ 0.0128
+0.47%
$ 12.83 million $ 158,016
May 24, 2026 $ 0.0127
-0.76%
$ 12.71 million $ 290,831
May 23, 2026 $ 0.0128
-1.70%
$ 12.85 million $ 302,708
May 22, 2026 $ 0.013
-1.35%
$ 13.07 million $ 313,466
May 21, 2026 $ 0.0133
+0.53%
$ 13.28 million $ 309,525
May 20, 2026 $ 0.0132
-2.46%
$ 13.21 million $ 328,759
May 19, 2026 $ 0.0136
-14.56%
$ 13.53 million $ 327,916
May 18, 2026 $ 0.0158
-1.24%
$ 15.86 million $ 317,045
May 17, 2026 $ 0.016
-2.68%
$ 16.01 million $ 305,210
May 16, 2026 $ 0.0164
-4.59%
$ 16.44 million $ 301,665
May 15, 2026 $ 0.0172
-3.25%
$ 17.19 million $ 282,559
May 14, 2026 $ 0.0178
+4.06%
$ 17.81 million $ 282,263
May 13, 2026 $ 0.0171
-4.10%
$ 17.1 million $ 291,921
May 12, 2026 $ 0.0178
-4.09%
$ 17.79 million $ 329,289
May 11, 2026 $ 0.0185
-1.70%
$ 18.54 million $ 306,494
May 10, 2026 $ 0.0188
+3.47%
$ 18.81 million $ 317,037
May 9, 2026 $ 0.0182
-0.22%
$ 18.21 million $ 310,873
May 8, 2026 $ 0.0182
-4.55%
$ 18.24 million $ 318,494
Download