FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00682
+0.00%
$6.81 million $83,551
Today, at 10 AM $0.0068
+0.59%
$6.8 million $83,400
Today, at 9 AM $0.00676
-0.46%
$6.76 million $83,326
Today, at 8 AM $0.00679
-0.31%
$6.79 million $82,794
Today, at 7 AM $0.0068
-0.33%
$6.8 million $82,966
Today, at 6 AM $0.00685
+0.14%
$6.85 million $82,089
Today, at 5 AM $0.00684
-0.93%
$6.84 million $81,746
Today, at 4 AM $0.0069
+0.19%
$6.91 million $81,247
Today, at 3 AM $0.00689
-0.59%
$6.89 million $81,424
Today, at 2 AM $0.00695
+0.11%
$6.95 million $81,510
Today, at 1 AM $0.00693
-0.30%
$6.93 million $81,384
Today, at 12 AM $0.00696
+1.09%
$6.96 million $81,285
Yesterday, at 11 PM $0.0069
-0.60%
$6.9 million $81,041
Yesterday, at 10 PM $0.00694
+0.53%
$6.94 million $81,143
Yesterday, at 9 PM $0.00688
-0.27%
$6.88 million $80,553
Yesterday, at 8 PM $0.00691
-0.17%
$6.91 million $80,404
Yesterday, at 7 PM $0.00692
+0.30%
$6.92 million $78,338
Yesterday, at 6 PM $0.00691
-0.22%
$6.91 million $78,320
Yesterday, at 5 PM $0.00693
+0.45%
$6.93 million $78,060
Yesterday, at 4 PM $0.0069
-0.46%
$6.9 million $78,367
Yesterday, at 3 PM $0.00694
+0.45%
$6.94 million $78,759
Yesterday, at 2 PM $0.00688
+0.45%
$6.88 million $82,212
Yesterday, at 1 PM $0.00685
-0.74%
$6.85 million $82,043
Yesterday, at 12 PM $0.00689
-0.32%
$6.89 million $82,142
Yesterday, at 11 AM $0.00691
+0.77%
$6.91 million $82,511
Yesterday, at 10 AM $0.00687
+0.20%
$6.87 million $82,730
Yesterday, at 9 AM $0.00685
-0.38%
$6.85 million $82,790
Yesterday, at 8 AM $0.00688
-0.10%
$6.88 million $80,998
Yesterday, at 7 AM $0.0069
-1.31%
$6.9 million $81,014
Yesterday, at 6 AM $0.00701
-0.03%
$7.01 million $79,361
Yesterday, at 5 AM $0.00702
-0.17%
$7.02 million $80,964
Yesterday, at 4 AM $0.007
+0.00%
$7 million $81,273
Yesterday, at 3 AM $0.00699
-0.07%
$6.99 million $81,461
Yesterday, at 2 AM $0.00698
-0.16%
$6.98 million $81,441
Yesterday, at 1 AM $0.007
+0.14%
$7 million $81,126
Yesterday, at 12 AM $0.00698
+0.13%
$6.98 million $81,154
Aug 28, 11 PM $0.00697
-0.69%
$6.97 million $81,414
Aug 28, 10 PM $0.00701
+1.20%
$7.01 million $80,894
Aug 28, 9 PM $0.00692
-0.45%
$6.92 million $80,749
Aug 28, 8 PM $0.00696
-0.42%
$6.96 million $80,793
Aug 28, 7 PM $0.007
+0.57%
$7 million $80,643
Aug 28, 6 PM $0.00696
-0.46%
$6.96 million $80,886
Aug 28, 5 PM $0.00699
-0.28%
$6.99 million $80,986
Aug 28, 4 PM $0.007
-1.23%
$7 million $79,311
Aug 28, 3 PM $0.00711
-1.11%
$7.11 million $79,487
Aug 28, 2 PM $0.00719
-0.13%
$7.19 million $79,923
Aug 28, 1 PM $0.00719
+0.08%
$7.19 million $79,480
Aug 28, 12 PM $0.00719
-0.09%
$7.19 million $79,573
Aug 28, 11 AM $0.0072
-0.72%
$7.2 million $80,432
Aug 28, 10 AM $0.00723
+0.54%
$7.23 million $78,775
Download