FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.00682
+0.00%
$6.82 million $83,551
11:37 AM $0.00681
+0.00%
$6.81 million $83,531
11:32 AM $0.00681
+0.00%
$6.81 million $83,480
11:27 AM $0.00681
+0.00%
$6.81 million $83,432
11:22 AM $0.00682
+0.00%
$6.82 million $83,395
11:17 AM $0.00681
+0.00%
$6.81 million $83,354
11:12 AM $0.00682
+0.00%
$6.82 million $83,350
11:07 AM $0.00681
+0.00%
$6.81 million $83,351
11:02 AM $0.00681
+0.00%
$6.81 million $83,386
10:57 AM $0.0068
+0.00%
$6.8 million $83,400
10:52 AM $0.00679
+0.00%
$6.79 million $83,398
10:47 AM $0.0068
+0.00%
$6.8 million $83,418
10:42 AM $0.00681
+0.00%
$6.81 million $83,442
10:37 AM $0.0068
+0.00%
$6.8 million $83,459
10:32 AM $0.0068
+0.00%
$6.8 million $83,456
10:27 AM $0.00679
+0.00%
$6.79 million $83,480
10:22 AM $0.0068
+0.00%
$6.8 million $83,465
10:17 AM $0.00679
+0.00%
$6.79 million $83,514
10:12 AM $0.00679
+0.00%
$6.79 million $83,487
10:07 AM $0.00677
+0.00%
$6.77 million $83,441
10:02 AM $0.00676
+0.00%
$6.76 million $83,385
9:57 AM $0.00676
+0.00%
$6.76 million $83,326
9:52 AM $0.00677
+0.00%
$6.77 million $83,249
9:47 AM $0.00677
+0.00%
$6.77 million $83,193
9:42 AM $0.00679
+0.00%
$6.79 million $83,165
9:37 AM $0.0068
+0.00%
$6.8 million $83,115
9:32 AM $0.0068
+0.00%
$6.8 million $83,061
9:27 AM $0.00681
+0.00%
$6.81 million $83,035
9:22 AM $0.0068
+0.00%
$6.8 million $82,979
9:17 AM $0.00679
+0.00%
$6.79 million $82,960
9:12 AM $0.00678
+0.00%
$6.78 million $82,886
9:07 AM $0.00678
+0.00%
$6.78 million $82,853
9:02 AM $0.00679
+0.00%
$6.79 million $82,825
8:57 AM $0.00679
+0.00%
$6.79 million $82,794
8:52 AM $0.00677
+0.00%
$6.77 million $82,781
8:47 AM $0.00677
+0.00%
$6.77 million $82,803
8:42 AM $0.00678
+0.00%
$6.78 million $82,774
8:37 AM $0.00678
+0.00%
$6.78 million $82,768
8:32 AM $0.00676
+0.00%
$6.76 million $82,704
8:27 AM $0.00676
+0.00%
$6.76 million $82,695
8:22 AM $0.00675
+0.00%
$6.75 million $82,670
8:17 AM $0.00677
+0.00%
$6.77 million $82,619
8:12 AM $0.00679
+0.00%
$6.79 million $82,633
8:07 AM $0.0068
+0.00%
$6.8 million $82,733
8:02 AM $0.00681
+0.00%
$6.81 million $82,847
7:57 AM $0.0068
+0.00%
$6.8 million $82,966
7:52 AM $0.0068
+0.00%
$6.8 million $83,025
7:47 AM $0.00681
+0.00%
$6.81 million $83,130
7:45 AM $0.0068
+0.00%
$6.81 million $83,241
7:42 AM $0.0068
+0.00%
$6.8 million $84,450
Download