FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.023
+0.00%
$ 23.01 million $ 417,021
2:29 PM $ 0.023
+0.00%
$ 23.04 million $ 417,645
2:24 PM $ 0.0229
+0.00%
$ 22.94 million $ 417,930
2:23 PM $ 0.023
+0.00%
$ 22.94 million $ 418,100
2:19 PM $ 0.023
+0.00%
$ 22.97 million $ 417,923
2:15 PM $ 0.0229
+0.00%
$ 22.97 million $ 417,772
2:14 PM $ 0.0229
+0.00%
$ 22.91 million $ 417,755
2:12 PM $ 0.023
+0.00%
$ 22.91 million $ 417,471
2:09 PM $ 0.023
+0.00%
$ 22.95 million $ 416,605
2:04 PM $ 0.023
+0.00%
$ 22.95 million $ 416,247
1:59 PM $ 0.023
+0.00%
$ 23.03 million $ 416,107
1:54 PM $ 0.023
+0.00%
$ 23.02 million $ 416,255
1:49 PM $ 0.023
+0.00%
$ 22.97 million $ 416,260
1:44 PM $ 0.023
+0.00%
$ 22.98 million $ 416,240
1:39 PM $ 0.023
+0.00%
$ 22.97 million $ 416,302
1:34 PM $ 0.0231
+0.00%
$ 23.06 million $ 416,389
1:29 PM $ 0.023
+0.00%
$ 23.03 million $ 416,561
1:24 PM $ 0.0231
+0.00%
$ 23.07 million $ 416,885
1:23 PM $ 0.0227
+0.00%
$ 23.07 million $ 416,885
1:19 PM $ 0.0227
+0.00%
$ 22.71 million $ 417,620
1:14 PM $ 0.0227
+0.00%
$ 22.74 million $ 417,437
1:09 PM $ 0.0227
+0.00%
$ 22.7 million $ 417,400
1:04 PM $ 0.0228
+0.00%
$ 22.77 million $ 417,374
1:01 PM $ 0.0227
+0.00%
$ 22.77 million $ 417,373
12:59 PM $ 0.0227
+0.00%
$ 22.7 million $ 417,372
12:54 PM $ 0.0227
+0.00%
$ 22.7 million $ 413,828
12:49 PM $ 0.0227
+0.00%
$ 22.67 million $ 413,205
12:44 PM $ 0.0227
+0.00%
$ 22.66 million $ 412,527
12:39 PM $ 0.0227
+0.00%
$ 22.66 million $ 411,704
12:36 PM $ 0.0224
+0.00%
$ 22.66 million $ 410,716
12:34 PM $ 0.0225
+0.00%
$ 22.47 million $ 377,637
12:29 PM $ 0.0225
+0.00%
$ 22.5 million $ 376,908
12:24 PM $ 0.0225
+0.00%
$ 22.5 million $ 376,412
12:19 PM $ 0.0225
+0.00%
$ 22.49 million $ 375,727
12:17 PM $ 0.0224
+0.00%
$ 22.49 million $ 375,426
12:14 PM $ 0.0224
+0.00%
$ 22.37 million $ 377,723
12:09 PM $ 0.0224
+0.00%
$ 22.44 million $ 377,812
12:04 PM $ 0.0224
+0.00%
$ 22.44 million $ 377,992
11:59 AM $ 0.0224
+0.00%
$ 22.43 million $ 377,917
11:54 AM $ 0.0225
+0.00%
$ 22.46 million $ 377,961
11:49 AM $ 0.0224
+0.00%
$ 22.41 million $ 377,655
11:44 AM $ 0.0224
+0.00%
$ 22.42 million $ 377,431
11:39 AM $ 0.0225
+0.00%
$ 22.48 million $ 376,842
11:34 AM $ 0.0225
+0.00%
$ 22.47 million $ 376,614
11:29 AM $ 0.0224
+0.00%
$ 22.4 million $ 376,101
11:24 AM $ 0.0224
+0.00%
$ 22.43 million $ 376,249
11:19 AM $ 0.0224
+0.00%
$ 22.43 million $ 376,479
11:14 AM $ 0.0225
+0.00%
$ 22.46 million $ 376,554
11:09 AM $ 0.0224
+0.00%
$ 22.43 million $ 376,314
11:05 AM $ 0.0225
+0.00%
$ 22.43 million $ 376,473
Download