FUCK THE MATRIX Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00875
+0.00%
$ 8.75 million $ 82,363
8:34 PM $ 0.00875
+0.00%
$ 8.75 million $ 82,406
8:29 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,488
8:24 PM $ 0.00877
+0.03%
$ 8.77 million $ 82,509
8:19 PM $ 0.00877
+0.00%
$ 8.77 million $ 82,516
8:14 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,500
8:09 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,468
8:04 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,438
7:59 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,448
7:54 PM $ 0.0088
+0.00%
$ 8.8 million $ 82,429
7:49 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,409
7:44 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,456
7:39 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,468
7:34 PM $ 0.00879
+0.00%
$ 8.79 million $ 82,453
7:29 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,449
7:24 PM $ 0.00876
+0.00%
$ 8.77 million $ 82,454
7:19 PM $ 0.00877
+0.00%
$ 8.77 million $ 82,430
7:14 PM $ 0.00877
+0.00%
$ 8.77 million $ 82,384
7:09 PM $ 0.00875
+0.00%
$ 8.75 million $ 82,354
7:04 PM $ 0.00875
+0.00%
$ 8.75 million $ 82,293
6:59 PM $ 0.00874
+0.00%
$ 8.74 million $ 82,231
6:54 PM $ 0.00877
+0.00%
$ 8.77 million $ 82,187
6:49 PM $ 0.00876
+0.00%
$ 8.76 million $ 82,238
6:44 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,319
6:39 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,422
6:34 PM $ 0.00878
+0.00%
$ 8.79 million $ 82,514
6:29 PM $ 0.00878
+0.00%
$ 8.78 million $ 82,544
6:24 PM $ 0.0088
+0.00%
$ 8.8 million $ 82,626
6:19 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,613
6:14 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,548
6:09 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,552
6:04 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,518
5:59 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,470
5:54 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,420
5:49 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,461
5:44 PM $ 0.0088
+0.00%
$ 8.8 million $ 82,502
5:39 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,544
5:34 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,616
5:29 PM $ 0.00884
+0.00%
$ 8.84 million $ 82,657
5:24 PM $ 0.00884
+0.00%
$ 8.84 million $ 82,746
5:19 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,746
5:14 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,713
5:09 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,705
5:04 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,703
4:59 PM $ 0.00883
+0.00%
$ 8.83 million $ 82,648
4:54 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,657
4:49 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,626
4:44 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,560
4:39 PM $ 0.00882
+0.00%
$ 8.82 million $ 82,556
4:34 PM $ 0.00881
+0.00%
$ 8.81 million $ 82,551
Download