Deficit Theta Network Historical Data

DFTHETA
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.507
+0.39%
$ -- $ 1
May 3, 2023 $ 0.506
+3.40%
$ -- $ 1
Apr 19, 2023 $ 0.557
-8.87%
$ -- $ 23
Apr 18, 2023 $ 0.612
+0.03%
$ -- $ 25
Apr 15, 2023 $ 0.565
+0.38%
$ -- $ 644
Apr 14, 2023 $ 0.564
+1.64%
$ -- $ 643
Mar 30, 2023 $ 0.518
-1.28%
$ -- $ 297
Mar 29, 2023 $ 0.525
+6.54%
$ -- $ 301
Mar 27, 2023 $ 0.481
-5.80%
$ -- $ 138
Mar 26, 2023 $ 0.511
+0.75%
$ -- $ 147
Mar 15, 2023 $ 0.543
+1.46%
$ -- $ 1,271
Mar 14, 2023 $ 0.534
+4.47%
$ -- $ 1,250
Mar 4, 2023 $ 0.521
-1.19%
$ -- $ 273
Mar 3, 2023 $ 0.528
-0.30%
$ -- $ 276
Feb 27, 2023 $ 0.605
-1.47%
$ -- $ 80
Feb 26, 2023 $ 0.614
+2.25%
$ -- $ 421
Feb 20, 2023 $ 0.609
+1.23%
$ -- $ 4
Feb 19, 2023 $ 0.6
-0.03%
$ -- $ 4
Feb 18, 2023 $ 0.601
-3.36%
$ -- $ 2
Feb 15, 2023 $ 0.549
+1.85%
$ -- $ 36
Feb 14, 2023 $ 0.538
+3.27%
$ -- $ 115
Feb 13, 2023 $ 0.521
-2.86%
$ -- $ 152
Feb 12, 2023 $ 0.537
-0.23%
$ -- $ 83
Feb 11, 2023 $ 0.538
+2.19%
$ -- $ 83
Feb 9, 2023 $ 0.524
-8.23%
$ -- $ 108
Feb 8, 2023 $ 0.571
-4.56%
$ -- $ 223
Feb 7, 2023 $ 0.598
+11.26%
$ -- $ 165
Feb 6, 2023 $ 0.537
-1.14%
$ -- $ 360
Feb 2, 2023 $ 0.544
+0.40%
$ -- $ 36
Feb 1, 2023 $ 0.541
+5.56%
$ -- $ 36
Jan 31, 2023 $ 0.513
+0.30%
$ -- $ 498
Download