DeHeroGame Amazing Token Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0186
+0.05%
$ -- $ 669
Dec 18, 2024 $ 0.0227
-8.76%
$ 68,160 $ 520
Dec 17, 2024 $ 0.0249
+31.68%
$ 74,700 $ 1,294
Dec 16, 2024 $ 0.0189
-46.94%
$ 56,730 $ 919
Dec 15, 2024 $ 0.0356
-0.89%
$ 106,920 $ 1,662
Dec 14, 2024 $ 0.036
+2.36%
$ 107,880 $ 153
Dec 13, 2024 $ 0.0448
+9.00%
$ 134,460 $ 101
Dec 12, 2024 $ 0.0411
+7.76%
$ 123,360 $ 473
Dec 11, 2024 $ 0.0382
+26.65%
$ 114,480 $ 565
Dec 10, 2024 $ 0.0301
+20.57%
$ 90,390 $ 357
Dec 9, 2024 $ 0.025
+12.97%
$ 74,970 $ 173
Dec 8, 2024 $ 0.0221
+33.90%
$ 66,360 $ 561
Dec 6, 2024 $ 0.00917
+13.91%
$ -- $ 94
Dec 5, 2024 $ 0.00805
-12.50%
$ 24,150 $ 54
Dec 4, 2024 $ 0.0092
+1.43%
$ 27,600 $ 170
Dec 3, 2024 $ 0.00907
+7.34%
$ 27,210 $ 97
Dec 2, 2024 $ 0.00845
+0.60%
$ 25,350 $ 56
Dec 1, 2024 $ 0.0084
+25.19%
$ 25,200 $ 119
Nov 30, 2024 $ 0.00671
-4.96%
$ 20,130 $ 128
Nov 29, 2024 $ 0.00762
+3.53%
$ 22,860 $ 483
Nov 28, 2024 $ 0.00736
-14.62%
$ 22,080 $ 461
Nov 27, 2024 $ 0.00862
+4.74%
$ 25,860 $ 2,845
Nov 26, 2024 $ 0.00823
+18.42%
$ 24,690 $ 1,102
Nov 25, 2024 $ 0.0103
-14.55%
$ -- $ 975
Nov 24, 2024 $ 0.0123
-42.26%
$ 37,020 $ 3,471
Nov 23, 2024 $ 0.0214
+57.48%
$ 64,110 $ 1,372
Nov 22, 2024 $ 0.0133
+135.52%
$ 39,780 $ 1,959
Nov 21, 2024 $ 0.00563
-1.57%
$ 16,890 $ 860
Nov 20, 2024 $ 0.00549
-25.61%
$ 16,470 $ 1,444
Nov 19, 2024 $ 0.00749
-38.61%
$ 22,470 $ 1,129
Nov 18, 2024 $ 0.0123
+0.74%
$ 36,870 $ 8
Nov 17, 2024 $ 0.0122
-0.81%
$ 36,600 $ 43
Nov 16, 2024 $ 0.0123
+2.84%
$ 36,900 $ 8
Nov 15, 2024 $ 0.012
+0.76%
$ 35,880 $ 60
Nov 14, 2024 $ 0.0119
-9.67%
$ 35,610 $ 23
Nov 13, 2024 $ 0.0131
+10.61%
$ 39,420 $ 67
Nov 12, 2024 $ 0.0119
+0.08%
$ 35,640 $ 14
Nov 11, 2024 $ 0.0119
+0.17%
$ 35,610 $ 27
Nov 10, 2024 $ 0.0118
-17.77%
$ 35,550 $ 109
Nov 9, 2024 $ 0.0144
+0.21%
$ 43,230 $ 1,853
Nov 8, 2024 $ 0.0146
+71.85%
$ 43,770 $ 1,277
Nov 7, 2024 $ 0.00867
-13.21%
$ 26,010 $ 121
Nov 6, 2024 $ 0.00999
+12.63%
$ 29,970 $ 401
Nov 5, 2024 $ 0.00887
-17.03%
$ 26,610 $ 484
Nov 4, 2024 $ 0.0107
+0.00%
$ 32,070 $ 72
Nov 3, 2024 $ 0.0124
+0.00%
$ 37,140 $ 6
Nov 2, 2024 $ 0.0124
+2.91%
$ 37,140 $ 6
Nov 1, 2024 $ 0.012
+2.38%
$ 36,090 $ 67
Oct 31, 2024 $ 0.0118
-3.13%
$ 35,250 $ 159
Oct 30, 2024 $ 0.0121
-4.41%
$ 36,390 $ 23
Download