DeHeroGame Amazing Token Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0186
+0.05%
$-- $669
Dec 18, 2024 $0.0227
-8.76%
$68,160 $520
Dec 17, 2024 $0.0249
+31.68%
$74,700 $1,294
Dec 16, 2024 $0.0189
-46.94%
$56,730 $919
Dec 15, 2024 $0.0356
-0.89%
$106,920 $1,662
Dec 14, 2024 $0.036
+2.36%
$107,880 $153
Dec 13, 2024 $0.0448
+9.00%
$134,460 $101
Dec 12, 2024 $0.0411
+7.76%
$123,360 $473
Dec 11, 2024 $0.0382
+26.65%
$114,480 $565
Dec 10, 2024 $0.0301
+20.57%
$90,390 $357
Dec 9, 2024 $0.025
+12.97%
$74,970 $173
Dec 8, 2024 $0.0221
+33.90%
$66,360 $561
Dec 6, 2024 $0.00917
+13.91%
$-- $94
Dec 5, 2024 $0.00805
-12.50%
$24,150 $54
Dec 4, 2024 $0.0092
+1.43%
$27,600 $170
Dec 3, 2024 $0.00907
+7.34%
$27,210 $97
Dec 2, 2024 $0.00845
+0.60%
$25,350 $56
Dec 1, 2024 $0.0084
+25.19%
$25,200 $119
Nov 30, 2024 $0.00671
-4.96%
$20,130 $128
Nov 29, 2024 $0.00762
+3.53%
$22,860 $483
Nov 28, 2024 $0.00736
-14.62%
$22,080 $461
Nov 27, 2024 $0.00862
+4.74%
$25,860 $2,845
Nov 26, 2024 $0.00823
+18.42%
$24,690 $1,102
Nov 25, 2024 $0.0103
-14.55%
$-- $975
Nov 24, 2024 $0.0123
-42.26%
$37,020 $3,471
Nov 23, 2024 $0.0214
+57.48%
$64,110 $1,372
Nov 22, 2024 $0.0133
+135.52%
$39,780 $1,959
Nov 21, 2024 $0.00563
-1.57%
$16,890 $860
Nov 20, 2024 $0.00549
-25.61%
$16,470 $1,444
Nov 19, 2024 $0.00749
-38.61%
$22,470 $1,129
Nov 18, 2024 $0.0123
+0.74%
$36,870 $8
Nov 17, 2024 $0.0122
-0.81%
$36,600 $43
Nov 16, 2024 $0.0123
+2.84%
$36,900 $8
Nov 15, 2024 $0.012
+0.76%
$35,880 $60
Nov 14, 2024 $0.0119
-9.67%
$35,610 $23
Nov 13, 2024 $0.0131
+10.61%
$39,420 $67
Nov 12, 2024 $0.0119
+0.08%
$35,640 $14
Nov 11, 2024 $0.0119
+0.17%
$35,610 $27
Nov 10, 2024 $0.0118
-17.77%
$35,550 $109
Nov 9, 2024 $0.0144
+0.21%
$43,230 $1,853
Nov 8, 2024 $0.0146
+71.85%
$43,770 $1,277
Nov 7, 2024 $0.00867
-13.21%
$26,010 $121
Nov 6, 2024 $0.00999
+12.63%
$29,970 $401
Nov 5, 2024 $0.00887
-17.03%
$26,610 $484
Nov 4, 2024 $0.0107
+0.00%
$32,070 $72
Nov 3, 2024 $0.0124
+0.00%
$37,140 $6
Nov 2, 2024 $0.0124
+2.91%
$37,140 $6
Nov 1, 2024 $0.012
+2.38%
$36,090 $67
Oct 31, 2024 $0.0118
-3.13%
$35,250 $159
Oct 30, 2024 $0.0121
-4.41%
$36,390 $23
Download