DeHeroGame Amazing Token Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0186
+177.20%
$-- $8,035
Nov 2024 $0.00762
-35.15%
$20,130 $20,747
Oct 2024 $0.0121
-35.44%
$35,250 $8,654
Sep 2024 $0.0188
+38.57%
$56,370 $10,681
Aug 2024 $0.0136
+2.11%
$40,680 $3,627
Jul 2024 $0.014
-3.90%
$-- $1,085
Jun 2024 $0.0146
-77.48%
$43,830 $8,539
May 2024 $0.0649
+63.52%
$194,610 $7,479
Apr 2024 $0.0397
-25.88%
$119,010 $25,506
Mar 2024 $0.0535
-4.95%
$160,560 $9,246
Feb 2024 $0.0563
+30.14%
$168,930 $1.07 million
Jan 2024 $0.0433
-5.44%
$129,810 $1.29 million
Dec 2023 $0.0458
-2.88%
$137,370 $1.29 million
Nov 2023 $0.0472
-15.05%
$141,510 $1.2 million
Oct 2023 $0.0556
-6.58%
$166,695 $1.21 million
Sep 2023 $0.0595
-8.41%
$178,444 $1.22 million
Aug 2023 $0.0649
-2.45%
$129,959 $1.14 million
Jul 2023 $0.0665
-7.63%
$133,086 $1.16 million
Jun 2023 $0.072
-4.54%
$143,901 $1.03 million
May 2023 $0.0752
-9.51%
$150,300 $1.33 million
Apr 2023 $0.0825
-4.92%
$165,092 $1.71 million
Mar 2023 $0.0867
-17.83%
$173,375 $1.39 million
Download