DeHeroGame Amazing Token Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0186
+177.20%
$ -- $ 8,035
Nov 2024 $ 0.00762
-35.15%
$ 20,130 $ 20,747
Oct 2024 $ 0.0121
-35.44%
$ 35,250 $ 8,654
Sep 2024 $ 0.0188
+38.57%
$ 56,370 $ 10,681
Aug 2024 $ 0.0136
+2.11%
$ 40,680 $ 3,627
Jul 2024 $ 0.014
-3.90%
$ -- $ 1,085
Jun 2024 $ 0.0146
-77.48%
$ 43,830 $ 8,539
May 2024 $ 0.0649
+63.52%
$ 194,610 $ 7,479
Apr 2024 $ 0.0397
-25.88%
$ 119,010 $ 25,506
Mar 2024 $ 0.0535
-4.95%
$ 160,560 $ 9,246
Feb 2024 $ 0.0563
+30.14%
$ 168,930 $ 1.07 million
Jan 2024 $ 0.0433
-5.44%
$ 129,810 $ 1.29 million
Dec 2023 $ 0.0458
-2.88%
$ 137,370 $ 1.29 million
Nov 2023 $ 0.0472
-15.05%
$ 141,510 $ 1.2 million
Oct 2023 $ 0.0556
-6.58%
$ 166,695 $ 1.21 million
Sep 2023 $ 0.0595
-8.41%
$ 178,444 $ 1.22 million
Aug 2023 $ 0.0649
-2.45%
$ 129,959 $ 1.14 million
Jul 2023 $ 0.0665
-7.63%
$ 133,086 $ 1.16 million
Jun 2023 $ 0.072
-4.54%
$ 143,901 $ 1.03 million
May 2023 $ 0.0752
-9.51%
$ 150,300 $ 1.33 million
Apr 2023 $ 0.0825
-4.92%
$ 165,092 $ 1.71 million
Mar 2023 $ 0.0867
-17.83%
$ 173,375 $ 1.39 million
Download