DeHeroGame Amazing Token Historical Data

AMG Page 10
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0643
-0.80%
$ 128,619 $ 36,886
Aug 22, 2023 $ 0.0648
+0.62%
$ 129,595 $ 37,377
Aug 21, 2023 $ 0.0644
-0.55%
$ 128,751 $ 32,533
Aug 20, 2023 $ 0.0649
-0.15%
$ 129,752 $ 37,429
Aug 19, 2023 $ 0.0649
+0.28%
$ 129,778 $ 37,930
Aug 18, 2023 $ 0.0648
+0.83%
$ 129,694 $ 36,886
Aug 17, 2023 $ 0.0644
+0.63%
$ 128,712 $ 36,732
Aug 16, 2023 $ 0.0641
+0.60%
$ 128,298 $ 36,908
Aug 15, 2023 $ 0.0638
-0.46%
$ 127,677 $ 36,597
Aug 14, 2023 $ 0.0641
-1.22%
$ 128,246 $ 37,327
Aug 13, 2023 $ 0.065
-0.31%
$ 129,939 $ 37,238
Aug 12, 2023 $ 0.0652
+0.14%
$ 130,422 $ 37,833
Aug 11, 2023 $ 0.0651
-0.49%
$ 130,262 $ 34,176
Aug 10, 2023 $ 0.0652
-0.01%
$ 130,459 $ 33,834
Aug 9, 2023 $ 0.0653
+0.23%
$ 130,512 $ 37,742
Aug 8, 2023 $ 0.0652
-0.33%
$ 130,365 $ 37,351
Aug 7, 2023 $ 0.0654
+0.47%
$ 130,766 $ 36,869
Aug 6, 2023 $ 0.065
-1.09%
$ 129,928 $ 37,292
Aug 5, 2023 $ 0.0657
-2.12%
$ 131,313 $ 37,190
Aug 4, 2023 $ 0.0671
-0.06%
$ 134,160 $ 34,044
Aug 3, 2023 $ 0.0672
+0.18%
$ 134,375 $ 37,569
Aug 2, 2023 $ 0.0669
+0.34%
$ 133,773 $ 31,219
Aug 1, 2023 $ 0.0667
+0.21%
$ 133,407 $ 17,533
Jul 31, 2023 $ 0.0665
-0.36%
$ 133,086 $ 31,187
Jul 30, 2023 $ 0.0667
-0.08%
$ 133,491 $ 36,225
Jul 29, 2023 $ 0.0668
-0.38%
$ 133,601 $ 37,881
Jul 28, 2023 $ 0.0671
+0.10%
$ 134,139 $ 34,977
Jul 27, 2023 $ 0.0669
-8.14%
$ 133,899 $ 29,634
Jul 26, 2023 $ 0.073
+0.27%
$ 146,048 $ 40,308
Jul 25, 2023 $ 0.0728
+0.84%
$ 145,576 $ 41,254
Jul 24, 2023 $ 0.0722
-2.94%
$ 144,396 $ 40,729
Jul 23, 2023 $ 0.0746
+6.46%
$ 149,112 $ 34,181
Jul 22, 2023 $ 0.0701
-0.11%
$ 140,276 $ 23,359
Jul 21, 2023 $ 0.0702
+0.64%
$ 140,383 $ 27,369
Jul 20, 2023 $ 0.0698
+0.06%
$ 139,544 $ 36,275
Jul 19, 2023 $ 0.0697
+0.27%
$ 139,462 $ 40,557
Jul 18, 2023 $ 0.0696
-0.19%
$ 139,198 $ 40,571
Jul 17, 2023 $ 0.0698
-0.28%
$ 139,546 $ 39,823
Jul 16, 2023 $ 0.0701
+0.18%
$ 140,206 $ 40,175
Jul 15, 2023 $ 0.0701
+0.28%
$ 140,127 $ 40,272
Jul 14, 2023 $ 0.0698
-0.13%
$ 139,649 $ 39,602
Jul 13, 2023 $ 0.0698
-0.35%
$ 139,615 $ 39,414
Jul 12, 2023 $ 0.0701
-0.32%
$ 140,193 $ 39,977
Jul 11, 2023 $ 0.0703
+0.26%
$ 140,516 $ 40,320
Jul 10, 2023 $ 0.07
-0.67%
$ 139,966 $ 40,741
Jul 9, 2023 $ 0.0704
-0.80%
$ 140,830 $ 36,991
Jul 8, 2023 $ 0.0708
-0.59%
$ 141,566 $ 40,463
Jul 7, 2023 $ 0.0712
-0.05%
$ 142,435 $ 40,730
Jul 6, 2023 $ 0.0712
+0.01%
$ 142,483 $ 41,388
Jul 5, 2023 $ 0.0711
+1.30%
$ 142,286 $ 37,676