DeHeroGame Amazing Token Historical Data

AMG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0703
-0.78%
$ 140,529 $ 40,657
Jul 3, 2023 $ 0.0709
+0.10%
$ 141,810 $ 40,095
Jul 2, 2023 $ 0.0708
+0.80%
$ 141,677 $ 34,233
Jul 1, 2023 $ 0.0701
-2.65%
$ 140,267 $ 32,971
Jun 30, 2023 $ 0.072
+0.01%
$ 143,901 $ 30,595
Jun 29, 2023 $ 0.0719
-0.23%
$ 143,844 $ 25,228
Jun 28, 2023 $ 0.0721
+0.16%
$ 144,203 $ 25,249
Jun 27, 2023 $ 0.072
-0.07%
$ 144,000 $ 24,375
Jun 26, 2023 $ 0.072
-0.48%
$ 144,089 $ 25,403
Jun 25, 2023 $ 0.0722
-0.13%
$ 144,453 $ 34,904
Jun 24, 2023 $ 0.0721
+0.26%
$ 144,176 $ 27,637
Jun 23, 2023 $ 0.072
-0.33%
$ 143,919 $ 25,060
Jun 22, 2023 $ 0.0723
-1.19%
$ 144,501 $ 28,940
Jun 21, 2023 $ 0.0731
-1.73%
$ 146,116 $ 25,010
Jun 20, 2023 $ 0.0743
+0.31%
$ 148,613 $ 22,675
Jun 19, 2023 $ 0.0741
+0.45%
$ 148,249 $ 31,329
Jun 18, 2023 $ 0.0738
-0.30%
$ 147,572 $ 42,375
Jun 17, 2023 $ 0.074
+0.30%
$ 148,020 $ 42,613
Jun 16, 2023 $ 0.0734
-0.92%
$ 146,856 $ 42,551
Jun 15, 2023 $ 0.0741
-0.24%
$ 148,171 $ 41,939
Jun 14, 2023 $ 0.0743
+0.13%
$ 148,700 $ 42,215
Jun 13, 2023 $ 0.0742
-0.07%
$ 148,417 $ 42,142
Jun 12, 2023 $ 0.0743
-0.56%
$ 148,626 $ 42,389
Jun 11, 2023 $ 0.0747
-0.06%
$ 149,449 $ 42,788
Jun 10, 2023 $ 0.0749
+1.85%
$ 149,721 $ 43,684
Jun 9, 2023 $ 0.0735
-0.59%
$ 146,979 $ 41,518
Jun 8, 2023 $ 0.0739
+0.19%
$ 147,749 $ 42,565
Jun 7, 2023 $ 0.0734
-0.50%
$ 146,848 $ 41,711
Jun 6, 2023 $ 0.0739
+0.39%
$ 147,756 $ 42,566
Jun 5, 2023 $ 0.0736
-0.30%
$ 147,118 $ 37,934
Jun 4, 2023 $ 0.0737
+0.00%
$ 147,497 $ 32,524
Jun 3, 2023 $ 0.0738
+0.35%
$ 147,527 $ 30,563
Jun 2, 2023 $ 0.0735
-2.21%
$ 147,060 $ 28,227
Jun 1, 2023 $ 0.0751
-0.39%
$ 150,148 $ 27,621
May 31, 2023 $ 0.0752
+0.03%
$ 150,300 $ 30,073
May 30, 2023 $ 0.0751
-0.76%
$ 150,254 $ 24,109
May 29, 2023 $ 0.0756
-0.60%
$ 151,183 $ 35,015
May 28, 2023 $ 0.076
-2.82%
$ 151,995 $ 43,712
May 27, 2023 $ 0.0783
+1.76%
$ 156,527 $ 45,197
May 26, 2023 $ 0.0769
+1.48%
$ 153,876 $ 43,800
May 25, 2023 $ 0.0758
-0.70%
$ 151,571 $ 88,085
May 24, 2023 $ 0.0764
-1.21%
$ 152,877 $ 43,128
May 23, 2023 $ 0.0771
-0.88%
$ 154,137 $ 44,507
May 22, 2023 $ 0.0778
+1.77%
$ 155,683 $ 46,501
May 21, 2023 $ 0.0764
-0.52%
$ 152,701 $ 43,312
May 20, 2023 $ 0.0767
+1.40%
$ 153,489 $ 43,426
May 19, 2023 $ 0.0758
-0.23%
$ 151,510 $ 44,763
May 18, 2023 $ 0.0758
-4.17%
$ 151,699 $ 39,675
May 17, 2023 $ 0.0792
+3.66%
$ 158,406 $ 46,213
May 16, 2023 $ 0.076
-4.34%
$ 151,920 $ 44,531